Strategy Tester Report
stable3-0808
HFMarketsSV-Live Server (Build 1380)

通貨ペアUSDJPY (US Dollar vs Japanese Yen)
期間5分足(M5) 2023.01.02 07:00 - 2023.08.09 12:40 (2023.01.01 - 2023.08.10)
モデル全ティック (利用可能な最小時間枠による最も正確な方法)
パラメーターlot=0.06; lotup=1.62; entry=0; TP=30; SL=15; SCON=0; SC=0; TR=1; stoploseON=0; stoplose=5; stopAMON=0; stopAM=330000; LineNoticeOP=0; LineNoticeCL=0; LineNoticeLS=0; LineNoticeAM=0; LineNoticeDY=0; LineToken=""; mgk=334455; spf=7; Slip=5; name_ea="Stable1"; zisa=6; friday=0; fridayhour=18; monday=0; mondayhour=9; hourentry=0; h0=3; h1=0; h2=1; h3=1; h4=2; h5=2; h6=2; h7=2; h8=2; h9=3; h10=3; h11=3; h12=3; h13=3; h14=3; h15=3; h16=3; h17=3; h18=3; h19=3; h20=3; h21=3; h22=3; h23=3;
テストバー数43274モデルティック数16098829モデリング品質90.00%
不整合チャートエラー20
初期証拠金300000.00スプレッド2
純益3179607.00総利益8829807.00総損失-5650200.00
プロフィットファクタ1.56期待利得2276.03
絶対ドローダウン13242.00最大ドローダウン856414.00 (49.69%)相対ドローダウン49.69% (856414.00)
総取引数1397売りポジション(勝率%)0 (0.00%)買いポジション(勝率%)1397 (31.78%)
勝率(%)444 (31.78%)負率 (%)953 (68.22%)
最大勝トレード1016000.00敗トレード-294000.00
平均勝トレード19886.95敗トレード-5928.86
最大連勝(金額)6 (14847.00)連敗(金額)13 (-765900.00)
最大連勝(トレード数)1017830.00 (2)連敗(トレード数)-765900.00 (13)
平均連勝1連敗3
Graph
#時間取引種別注文番号数量価格決済逆指値(S/L)決済指値(T/P)損益残高
12023.01.02 07:00buy10.01130.925130.7750.000
22023.01.02 12:11s/l10.01130.775130.7750.000-150.00299850.00
32023.01.02 13:00buy20.09130.786130.6360.000
42023.01.02 15:21s/l20.09130.636130.6360.000-1350.00298500.00
52023.01.02 16:00buy30.15130.648130.4980.000
62023.01.03 01:15close30.15131.032130.4980.0005760.00304260.00
72023.01.03 02:00buy40.06130.782130.6320.000
82023.01.03 02:36s/l40.06130.632130.6320.000-900.00303360.00
92023.01.03 03:00buy50.09130.615130.4650.000
102023.01.03 03:13s/l50.09130.465130.4650.000-1350.00302010.00
112023.01.03 04:00buy60.15130.154130.0040.000
122023.01.03 04:32s/l60.15130.004130.0040.000-2250.00299760.00
132023.01.03 05:00buy70.25129.925129.7750.000
142023.01.03 05:22s/l70.25129.775129.7750.000-3750.00296010.00
152023.01.03 06:00buy80.41129.777129.6270.000
162023.01.03 06:11s/l80.41129.627129.6270.000-6150.00289860.00
172023.01.03 07:00buy90.66129.595129.4450.000
182023.01.03 07:50close90.66129.920129.4450.00021450.00311310.00
192023.01.03 08:00buy100.06129.813129.6630.000
202023.01.03 08:14s/l100.06129.663129.6630.000-900.00310410.00
212023.01.03 09:00buy110.09129.843129.6930.000
222023.01.03 09:50close110.09130.198129.6930.0003195.00313605.00
232023.01.03 10:00buy120.06130.108129.9580.000
242023.01.03 10:05close120.06130.444129.9580.0002016.00315621.00
252023.01.03 11:00buy130.06130.780130.6300.000
262023.01.03 11:07s/l130.06130.630130.6300.000-900.00314721.00
272023.01.03 12:00buy140.09130.418130.2680.000
282023.01.03 13:21close140.09130.729130.2680.0002799.00317520.00
292023.01.03 14:00buy150.06130.878130.7280.000
302023.01.03 15:20s/l150.06130.728130.7280.000-900.00316620.00
312023.01.03 16:00buy160.09130.657130.5070.000
322023.01.03 16:26s/l160.09130.507130.5070.000-1350.00315270.00
332023.01.03 17:00buy170.15130.183130.0330.000
342023.01.03 17:03close170.15130.491130.0330.0004620.00319890.00
352023.01.03 18:00buy180.06130.748130.5980.000
362023.01.03 18:47close180.06131.074130.5980.0001956.00321846.00
372023.01.03 19:00buy190.06130.837130.6870.000
382023.01.03 20:19s/l190.06130.687130.6870.000-900.00320946.00
392023.01.03 21:00buy200.09130.622130.4720.000
402023.01.03 22:45close200.09130.924130.4720.0002718.00323664.00
412023.01.03 23:00buy210.06130.966130.8160.000
422023.01.04 01:25close210.06131.425130.8160.0002754.00326418.00
432023.01.04 02:00buy220.06131.296131.1460.000
442023.01.04 02:05s/l220.06131.146131.1460.000-900.00325518.00
452023.01.04 03:00buy230.09131.008130.8580.000
462023.01.04 03:39s/l230.09130.858130.8580.000-1350.00324168.00
472023.01.04 04:00buy240.15130.649130.4990.000
482023.01.04 07:42close240.15130.955130.4990.0004590.00328758.00
492023.01.04 08:00buy250.06130.853130.7030.000
502023.01.04 08:17s/l250.06130.703130.7030.000-900.00327858.00
512023.01.04 09:00buy260.09130.742130.5920.000
522023.01.04 09:04s/l260.09130.592130.5920.000-1350.00326508.00
532023.01.04 10:00buy270.15130.250130.1000.000
542023.01.04 10:08s/l270.15130.100130.1000.000-2250.00324258.00
552023.01.04 11:00buy280.25130.509130.3590.000
562023.01.04 11:22s/l280.25130.359130.3590.000-3750.00320508.00
572023.01.04 12:00buy290.41130.425130.2750.000
582023.01.04 14:15close290.41130.729130.2750.00012464.00332972.00
592023.01.04 15:00buy300.06130.837130.6870.000
602023.01.04 15:31s/l300.06130.687130.6870.000-900.00332072.00
612023.01.04 16:00buy310.09130.709130.5590.000
622023.01.04 16:44close310.09131.019130.5590.0002790.00334862.00
632023.01.04 17:00buy320.06131.009130.8590.000
642023.01.04 17:00close320.06131.317130.8590.0001848.00336710.00
652023.01.04 17:00buy330.06131.318131.1680.000
662023.01.04 17:00s/l330.06131.168131.1680.000-900.00335810.00
672023.01.04 17:00buy340.09131.069130.9190.000
682023.01.04 17:04close340.09131.397130.9190.0002952.00338762.00
692023.01.04 18:00buy350.06132.014131.8640.000
702023.01.04 19:28close350.06132.316131.8640.0001812.00340574.00
712023.01.04 20:00buy360.06132.548132.3980.000
722023.01.04 20:17s/l360.06132.398132.3980.000-900.00339674.00
732023.01.04 21:00buy370.09132.471132.3210.000
742023.01.05 01:00s/l370.09132.321132.3210.000-1350.00338324.00
752023.01.05 01:00buy380.15132.322132.1720.000
762023.01.05 01:34s/l380.15132.172132.1720.000-2250.00336074.00
772023.01.05 02:00buy390.25132.242132.0920.000
782023.01.05 02:10s/l390.25132.092132.0920.000-3750.00332324.00
792023.01.05 03:00buy400.41131.885131.7350.000
802023.01.05 03:07s/l400.41131.735131.7350.000-6150.00326174.00
812023.01.05 04:00buy410.66131.972131.8220.000
822023.01.05 05:56close410.66132.347131.8220.00024750.00350924.00
832023.01.05 06:00buy420.06132.347132.1970.000
842023.01.05 06:12s/l420.06132.197132.1970.000-900.00350024.00
852023.01.05 07:00buy430.09132.308132.1580.000
862023.01.05 10:08close430.09132.725132.1580.0003753.00353777.00
872023.01.05 11:00buy440.06132.590132.4400.000
882023.01.05 11:39s/l440.06132.440132.4400.000-900.00352877.00
892023.01.05 12:00buy450.09132.526132.3760.000
902023.01.05 13:06s/l450.09132.376132.3760.000-1350.00351527.00
912023.01.05 14:00buy460.15132.455132.3050.000
922023.01.05 15:01close460.15132.757132.3050.0004530.00356057.00
932023.01.05 16:00buy470.06133.686133.5360.000
942023.01.05 16:13s/l470.06133.536133.5360.000-900.00355157.00
952023.01.05 17:00buy480.09133.742133.5920.000
962023.01.05 18:23s/l480.09133.592133.5920.000-1350.00353807.00
972023.01.05 19:00buy490.15133.575133.4250.000
982023.01.05 19:06s/l490.15133.425133.4250.000-2250.00351557.00
992023.01.05 20:00buy500.25133.247133.0970.000
1002023.01.05 20:20s/l500.25133.097133.0970.000-3750.00347807.00
1012023.01.05 21:00buy510.41133.120132.9700.000
1022023.01.06 01:05close510.41133.488132.9700.00015088.00362895.00
1032023.01.06 02:00buy520.06133.324133.1740.000
1042023.01.06 03:08close520.06133.628133.1740.0001824.00364719.00
1052023.01.06 04:00buy530.06133.809133.6590.000
1062023.01.06 04:14s/l530.06133.659133.6590.000-900.00363819.00
1072023.01.06 05:00buy540.09133.641133.4910.000
1082023.01.06 07:04close540.09133.942133.4910.0002709.00366528.00
1092023.01.06 08:00buy550.06134.169134.0190.000
1102023.01.06 08:10s/l550.06134.019134.0190.000-900.00365628.00
1112023.01.06 09:00buy560.09134.029133.8790.000
1122023.01.06 09:00s/l560.09133.879133.8790.000-1350.00364278.00
1132023.01.06 09:00buy570.15133.881133.7310.000
1142023.01.06 09:00s/l570.15133.731133.7310.000-2250.00362028.00
1152023.01.06 09:00buy580.25133.729133.5790.000
1162023.01.06 09:30close580.25134.169133.5790.00011000.00373028.00
1172023.01.06 10:00buy590.06134.222134.0720.000
1182023.01.06 11:21close590.06134.546134.0720.0001944.00374972.00
1192023.01.06 12:00buy600.06134.412134.2620.000
1202023.01.06 12:02s/l600.06134.262134.2620.000-900.00374072.00
1212023.01.06 13:00buy610.09134.358134.2080.000
1222023.01.06 14:58close610.09134.661134.2080.0002727.00376799.00
1232023.01.06 15:00buy620.06134.672134.5220.000
1242023.01.06 15:24s/l620.06134.522134.5220.000-900.00375899.00
1252023.01.06 16:00buy630.09133.371133.2210.000
1262023.01.06 16:11close630.09133.672133.2210.0002709.00378608.00
1272023.01.06 17:00buy640.06133.348133.1980.000
1282023.01.06 17:00close640.06133.686133.1980.0002028.00380636.00
1292023.01.06 17:00buy650.06133.686133.5360.000
1302023.01.06 17:00s/l650.06133.536133.5360.000-900.00379736.00
1312023.01.06 17:00buy660.09133.397133.2470.000
1322023.01.06 17:04s/l660.09133.247133.2470.000-1350.00378386.00
1332023.01.06 18:00buy670.15132.430132.2800.000
1342023.01.06 18:10s/l670.15132.280132.2800.000-2250.00376136.00
1352023.01.06 19:00buy680.25132.210132.0600.000
1362023.01.06 20:34s/l680.25132.060132.0600.000-3750.00372386.00
1372023.01.06 21:00buy690.41132.100131.9500.000
1382023.01.09 00:02s/l690.41131.950131.9500.000-6150.00366236.00
1392023.01.09 01:00buy700.66132.090131.9400.000
1402023.01.09 01:23s/l700.66131.940131.9400.000-9900.00356336.00
1412023.01.09 02:00buy711.08131.812131.6620.000
1422023.01.09 03:44s/l711.08131.662131.6620.000-16200.00340136.00
1432023.01.09 04:00buy721.75131.742131.5920.000
1442023.01.09 04:13s/l721.75131.592131.5920.000-26250.00313886.00
1452023.01.09 05:00buy732.84131.351131.2010.000
1462023.01.09 06:51close732.84131.694131.2010.00097412.00411298.00
1472023.01.09 07:00buy740.06131.705131.5550.000
1482023.01.09 09:32close740.06132.086131.5550.0002286.00413584.00
1492023.01.09 10:00buy750.06132.229132.0790.000
1502023.01.09 10:08s/l750.06132.079132.0790.000-900.00412684.00
1512023.01.09 11:00buy760.09132.146131.9960.000
1522023.01.09 11:40close760.09132.450131.9960.0002736.00415420.00
1532023.01.09 12:00buy770.06132.439132.2890.000
1542023.01.09 14:24s/l770.06132.289132.2890.000-900.00414520.00
1552023.01.09 15:00buy780.09132.287132.1370.000
1562023.01.09 15:06s/l780.09132.137132.1370.000-1350.00413170.00
1572023.01.09 16:00buy790.15131.780131.6300.000
1582023.01.09 18:53s/l790.15131.630131.6300.000-2250.00410920.00
1592023.01.09 19:00buy800.25131.580131.4300.000
1602023.01.09 19:37close800.25131.892131.4300.0007800.00418720.00
1612023.01.09 20:00buy810.06131.763131.6130.000
1622023.01.09 21:28s/l810.06131.613131.6130.000-900.00417820.00
1632023.01.09 22:00buy820.09131.569131.4190.000
1642023.01.10 00:33close820.09131.878131.4190.0002781.00420601.00
1652023.01.10 01:00buy830.06131.868131.7180.000
1662023.01.10 01:30s/l830.06131.718131.7180.000-900.00419701.00
1672023.01.10 02:00buy840.09131.727131.5770.000
1682023.01.10 02:20close840.09132.116131.5770.0003501.00423202.00
1692023.01.10 03:00buy850.06131.702131.5520.000
1702023.01.10 03:06s/l850.06131.552131.5520.000-900.00422302.00
1712023.01.10 04:00buy860.09131.521131.3710.000
1722023.01.10 04:43close860.09131.822131.3710.0002709.00425011.00
1732023.01.10 05:00buy870.06131.791131.6410.000
1742023.01.10 09:03close870.06132.129131.6410.0002028.00427039.00
1752023.01.10 10:00buy880.06132.226132.0760.000
1762023.01.10 10:05s/l880.06132.076132.0760.000-900.00426139.00
1772023.01.10 11:00buy890.09131.837131.6870.000
1782023.01.10 13:43close890.09132.143131.6870.0002754.00428893.00
1792023.01.10 14:00buy900.06132.051131.9010.000
1802023.01.10 14:46close900.06132.359131.9010.0001848.00430741.00
1812023.01.10 15:00buy910.06132.385132.2350.000
1822023.01.10 15:23s/l910.06132.235132.2350.000-900.00429841.00
1832023.01.10 16:00buy920.09132.288132.1380.000
1842023.01.10 16:00s/l920.09132.138132.1380.000-1350.00428491.00
1852023.01.10 16:00buy930.15132.139131.9890.000
1862023.01.10 16:05s/l930.15131.989131.9890.000-2250.00426241.00
1872023.01.10 17:00buy940.25132.016131.8660.000
1882023.01.10 18:53close940.25132.319131.8660.0007575.00433816.00
1892023.01.10 19:00buy950.06132.253132.1030.000
1902023.01.10 19:30s/l950.06132.103132.1030.000-900.00432916.00
1912023.01.10 20:00buy960.09132.210132.0600.000
1922023.01.11 00:03s/l960.09132.060132.0600.000-1350.00431566.00
1932023.01.11 01:00buy970.15132.163132.0130.000
1942023.01.11 03:33close970.15132.487132.0130.0004860.00436426.00
1952023.01.11 04:00buy980.06132.395132.2450.000
1962023.01.11 07:36s/l980.06132.245132.2450.000-900.00435526.00
1972023.01.11 08:00buy990.09132.266132.1160.000
1982023.01.11 10:24close990.09132.662132.1160.0003564.00439090.00
1992023.01.11 11:00buy1000.06132.681132.5310.000
2002023.01.11 11:18s/l1000.06132.531132.5310.000-900.00438190.00
2012023.01.11 12:00buy1010.09132.484132.3340.000
2022023.01.11 12:11s/l1010.09132.334132.3340.000-1350.00436840.00
2032023.01.11 13:00buy1020.15132.502132.3520.000
2042023.01.11 14:57close1020.15132.841132.3520.0005085.00441925.00
2052023.01.11 15:00buy1030.06132.773132.6230.000
2062023.01.11 15:43s/l1030.06132.623132.6230.000-900.00441025.00
2072023.01.11 16:00buy1040.09132.691132.5410.000
2082023.01.11 16:24s/l1040.09132.541132.5410.000-1350.00439675.00
2092023.01.11 17:00buy1050.15132.528132.3780.000
2102023.01.11 20:14s/l1050.15132.378132.3780.000-2250.00437425.00
2112023.01.11 21:00buy1060.25132.320132.1700.000
2122023.01.12 01:08s/l1060.25132.170132.1700.000-3750.00433675.00
2132023.01.12 02:00buy1070.41131.893131.7430.000
2142023.01.12 02:10s/l1070.41131.743131.7430.000-6150.00427525.00
2152023.01.12 03:00buy1080.66131.910131.7600.000
2162023.01.12 03:24s/l1080.66131.760131.7600.000-9900.00417625.00
2172023.01.12 04:00buy1091.08131.666131.5160.000
2182023.01.12 04:45s/l1091.08131.516131.5160.000-16200.00401425.00
2192023.01.12 05:00buy1101.75131.628131.4780.000
2202023.01.12 06:56s/l1101.75131.478131.4780.000-26250.00375175.00
2212023.01.12 07:00buy1112.84131.445131.2950.000
2222023.01.12 09:03close1112.84131.802131.2950.000101388.00476563.00
2232023.01.12 10:00buy1120.06131.605131.4550.000
2242023.01.12 11:15s/l1120.06131.455131.4550.000-900.00475663.00
2252023.01.12 12:00buy1130.09130.960130.8100.000
2262023.01.12 13:43s/l1130.09130.810130.8100.000-1350.00474313.00
2272023.01.12 14:00buy1140.15130.883130.7330.000
2282023.01.12 14:06s/l1140.15130.733130.7330.000-2250.00472063.00
2292023.01.12 15:00buy1150.25130.688130.5380.000
2302023.01.12 15:04s/l1150.25130.538130.5380.000-3750.00468313.00
2312023.01.12 16:00buy1160.41129.645129.4950.000
2322023.01.12 16:07close1160.41129.966129.4950.00013161.00481474.00
2332023.01.12 17:00buy1170.06130.602130.4520.000
2342023.01.12 17:01s/l1170.06130.452130.4520.000-900.00480574.00
2352023.01.12 18:00buy1180.09129.836129.6860.000
2362023.01.12 18:16s/l1180.09129.686129.6860.000-1350.00479224.00
2372023.01.12 19:00buy1190.15129.761129.6110.000
2382023.01.12 19:12s/l1190.15129.611129.6110.000-2250.00476974.00
2392023.01.12 20:00buy1200.25129.195129.0450.000
2402023.01.12 20:03s/l1200.25129.045129.0450.000-3750.00473224.00
2412023.01.12 21:00buy1210.41129.165129.0150.000
2422023.01.13 02:21s/l1210.41129.015129.0150.000-6150.00467074.00
2432023.01.13 03:00buy1220.66129.219129.0690.000
2442023.01.13 03:18s/l1220.66129.069129.0690.000-9900.00457174.00
2452023.01.13 04:00buy1231.08128.933128.7830.000
2462023.01.13 04:19close1231.08129.234128.7830.00032508.00489682.00
2472023.01.13 05:00buy1240.06129.165129.0150.000
2482023.01.13 06:24s/l1240.06129.015129.0150.000-900.00488782.00
2492023.01.13 07:00buy1250.09129.212129.0620.000
2502023.01.13 08:20s/l1250.09129.062129.0620.000-1350.00487432.00
2512023.01.13 09:00buy1260.15128.555128.4050.000
2522023.01.13 09:48s/l1260.15128.405128.4050.000-2250.00485182.00
2532023.01.13 10:00buy1270.25128.381128.2310.000
2542023.01.13 10:12s/l1270.25128.231128.2310.000-3750.00481432.00
2552023.01.13 11:00buy1280.41128.334128.1840.000
2562023.01.13 11:25close1280.41128.656128.1840.00013202.00494634.00
2572023.01.13 12:00buy1290.06128.524128.3740.000
2582023.01.13 12:11s/l1290.06128.374128.3740.000-900.00493734.00
2592023.01.13 13:00buy1300.09128.368128.2180.000
2602023.01.13 13:52close1300.09128.685128.2180.0002853.00496587.00
2612023.01.13 14:00buy1310.06128.754128.6040.000
2622023.01.13 14:45s/l1310.06128.604128.6040.000-900.00495687.00
2632023.01.13 15:00buy1320.09128.537128.3870.000
2642023.01.13 15:22s/l1320.09128.387128.3870.000-1350.00494337.00
2652023.01.13 16:00buy1330.15128.237128.0870.000
2662023.01.13 16:12s/l1330.15128.087128.0870.000-2250.00492087.00
2672023.01.13 17:00buy1340.25127.796127.6460.000
2682023.01.13 17:00s/l1340.25127.646127.6460.000-3750.00488337.00
2692023.01.13 17:00buy1350.41127.645127.4950.000
2702023.01.13 17:57s/l1350.41127.495127.4950.000-6150.00482187.00
2712023.01.13 18:00buy1360.66127.513127.3630.000
2722023.01.13 18:43close1360.66127.892127.3630.00025014.00507201.00
2732023.01.13 19:00buy1370.06127.862127.7120.000
2742023.01.13 19:15s/l1370.06127.712127.7120.000-900.00506301.00
2752023.01.13 20:00buy1380.09127.709127.5590.000
2762023.01.16 01:20close1380.09128.019127.5590.0002790.00509091.00
2772023.01.16 02:00buy1390.06128.053127.9030.000
2782023.01.16 02:54s/l1390.06127.903127.9030.000-900.00508191.00
2792023.01.16 03:00buy1400.09127.860127.7100.000
2802023.01.16 03:15s/l1400.09127.710127.7100.000-1350.00506841.00
2812023.01.16 04:00buy1410.15127.679127.5290.000
2822023.01.16 04:25s/l1410.15127.529127.5290.000-2250.00504591.00
2832023.01.16 05:00buy1420.25127.367127.2170.000
2842023.01.16 06:58close1420.25127.698127.2170.0008275.00512866.00
2852023.01.16 07:00buy1430.06127.668127.5180.000
2862023.01.16 08:45close1430.06128.089127.5180.0002526.00515392.00
2872023.01.16 09:00buy1440.06127.977127.8270.000
2882023.01.16 10:08close1440.06128.365127.8270.0002328.00517720.00
2892023.01.16 11:00buy1450.06128.716128.5660.000
2902023.01.16 11:25s/l1450.06128.566128.5660.000-900.00516820.00
2912023.01.16 12:00buy1460.09128.374128.2240.000
2922023.01.16 13:19s/l1460.09128.224128.2240.000-1350.00515470.00
2932023.01.16 14:00buy1470.15128.307128.1570.000
2942023.01.16 18:45close1470.15128.632128.1570.0004875.00520345.00
2952023.01.16 19:00buy1480.06128.584128.4340.000
2962023.01.16 23:45s/l1480.06128.434128.4340.000-900.00519445.00
2972023.01.17 01:00buy1490.09128.442128.2920.000
2982023.01.17 01:05s/l1490.09128.292128.2920.000-1350.00518095.00
2992023.01.17 02:00buy1500.15128.336128.1860.000
3002023.01.17 03:11close1500.15128.710128.1860.0005610.00523705.00
3012023.01.17 04:00buy1510.06128.810128.6600.000
3022023.01.17 04:32close1510.06129.124128.6600.0001884.00525589.00
3032023.01.17 05:00buy1520.06128.992128.8420.000
3042023.01.17 05:10s/l1520.06128.842128.8420.000-900.00524689.00
3052023.01.17 06:00buy1530.09128.766128.6160.000
3062023.01.17 07:12s/l1530.09128.616128.6160.000-1350.00523339.00
3072023.01.17 08:00buy1540.15128.647128.4970.000
3082023.01.17 09:07close1540.15128.965128.4970.0004770.00528109.00
3092023.01.17 10:00buy1550.06128.720128.5700.000
3102023.01.17 10:03s/l1550.06128.570128.5700.000-900.00527209.00
3112023.01.17 11:00buy1560.09128.457128.3070.000
3122023.01.17 11:29close1560.09128.778128.3070.0002889.00530098.00
3132023.01.17 12:00buy1570.06128.786128.6360.000
3142023.01.17 12:00s/l1570.06128.636128.6360.000-900.00529198.00
3152023.01.17 12:00buy1580.09128.635128.4850.000
3162023.01.17 12:16close1580.09128.936128.4850.0002709.00531907.00
3172023.01.17 13:00buy1590.06128.879128.7290.000
3182023.01.17 13:54s/l1590.06128.729128.7290.000-900.00531007.00
3192023.01.17 14:00buy1600.09128.705128.5550.000
3202023.01.17 14:34s/l1600.09128.555128.5550.000-1350.00529657.00
3212023.01.17 15:00buy1610.15128.556128.4060.000
3222023.01.17 15:33s/l1610.15128.406128.4060.000-2250.00527407.00
3232023.01.17 16:00buy1620.25128.712128.5620.000
3242023.01.17 16:06s/l1620.25128.562128.5620.000-3750.00523657.00
3252023.01.17 17:00buy1630.41128.290128.1400.000
3262023.01.17 17:33close1630.41128.611128.1400.00013161.00536818.00
3272023.01.17 18:00buy1640.06128.143127.9930.000
3282023.01.17 18:03s/l1640.06127.993127.9930.000-900.00535918.00
3292023.01.17 19:00buy1650.09128.179128.0290.000
3302023.01.18 02:07close1650.09128.488128.0290.0002781.00538699.00
3312023.01.18 03:00buy1660.06128.860128.7100.000
3322023.01.18 03:48s/l1660.06128.710128.7100.000-900.00537799.00
3332023.01.18 04:00buy1670.09128.559128.4090.000
3342023.01.18 04:37s/l1670.09128.409128.4090.000-1350.00536449.00
3352023.01.18 05:00buy1680.15130.519130.3690.000
3362023.01.18 05:20close1680.15130.851130.3690.0004980.00541429.00
3372023.01.18 06:00buy1690.06131.141130.9910.000
3382023.01.18 06:07close1690.06131.445130.9910.0001824.00543253.00
3392023.01.18 07:00buy1700.06131.342131.1920.000
3402023.01.18 07:36s/l1700.06131.192131.1920.000-900.00542353.00
3412023.01.18 08:00buy1710.09130.817130.6670.000
3422023.01.18 08:01s/l1710.09130.667130.6670.000-1350.00541003.00
3432023.01.18 09:00buy1720.15130.723130.5730.000
3442023.01.18 09:00s/l1720.15130.573130.5730.000-2250.00538753.00
3452023.01.18 09:00buy1730.25130.575130.4250.000
3462023.01.18 09:13close1730.25130.878130.4250.0007575.00546328.00
3472023.01.18 10:00buy1740.06130.254130.1040.000
3482023.01.18 10:16s/l1740.06130.104130.1040.000-900.00545428.00
3492023.01.18 11:00buy1750.09129.666129.5160.000
3502023.01.18 11:30s/l1750.09129.516129.5160.000-1350.00544078.00
3512023.01.18 12:00buy1760.15129.392129.2420.000
3522023.01.18 12:26s/l1760.15129.242129.2420.000-2250.00541828.00
3532023.01.18 13:00buy1770.25129.182129.0320.000
3542023.01.18 13:52s/l1770.25129.032129.0320.000-3750.00538078.00
3552023.01.18 14:00buy1780.41128.991128.8410.000
3562023.01.18 15:05s/l1780.41128.841128.8410.000-6150.00531928.00
3572023.01.18 16:00buy1790.66128.125127.9750.000
3582023.01.18 16:05s/l1790.66127.975127.9750.000-9900.00522028.00
3592023.01.18 17:00buy1801.08128.127127.9770.000
3602023.01.18 18:22close1801.08128.431127.9770.00032832.00554860.00
3612023.01.18 19:00buy1810.06128.457128.3070.000
3622023.01.18 19:29close1810.06128.843128.3070.0002316.00557176.00
3632023.01.18 20:00buy1820.06128.815128.6650.000
3642023.01.18 20:07s/l1820.06128.665128.6650.000-900.00556276.00
3652023.01.18 21:00buy1830.09128.773128.6230.000
3662023.01.19 01:14s/l1830.09128.623128.6230.000-1350.00554926.00
3672023.01.19 02:00buy1840.15128.541128.3910.000
3682023.01.19 02:02s/l1840.15128.391128.3910.000-2250.00552676.00
3692023.01.19 03:00buy1850.25128.424128.2740.000
3702023.01.19 05:45s/l1850.25128.274128.2740.000-3750.00548926.00
3712023.01.19 06:00buy1860.41128.292128.1420.000
3722023.01.19 06:12s/l1860.41128.142128.1420.000-6150.00542776.00
3732023.01.19 07:00buy1870.66128.027127.8770.000
3742023.01.19 07:08s/l1870.66127.877127.8770.000-9900.00532876.00
3752023.01.19 08:00buy1881.08127.985127.8350.000
3762023.01.19 08:24s/l1881.08127.835127.8350.000-16200.00516676.00
3772023.01.19 09:00buy1891.75127.956127.8060.000
3782023.01.19 10:01close1891.75128.266127.8060.00054250.00570926.00
3792023.01.19 11:00buy1900.06128.193128.0430.000
3802023.01.19 12:34close1900.06128.514128.0430.0001926.00572852.00
3812023.01.19 13:00buy1910.06128.506128.3560.000
3822023.01.19 16:00s/l1910.06128.356128.3560.000-900.00571952.00
3832023.01.19 16:00buy1920.09128.356128.2060.000
3842023.01.20 03:06close1920.09128.671128.2060.0002835.00574787.00
3852023.01.20 04:00buy1930.06128.840128.6900.000
3862023.01.20 07:10close1930.06129.141128.6900.0001806.00576593.00
3872023.01.20 08:00buy1940.06129.175129.0250.000
3882023.01.20 08:22s/l1940.06129.025129.0250.000-900.00575693.00
3892023.01.20 09:00buy1950.09129.165129.0150.000
3902023.01.20 09:16s/l1950.09129.015129.0150.000-1350.00574343.00
3912023.01.20 10:00buy1960.15128.888128.7380.000
3922023.01.20 10:09s/l1960.15128.738128.7380.000-2250.00572093.00
3932023.01.20 11:00buy1970.25129.228129.0780.000
3942023.01.20 12:04close1970.25129.536129.0780.0007700.00579793.00
3952023.01.20 13:00buy1980.06129.634129.4840.000
3962023.01.20 14:01close1980.06129.941129.4840.0001842.00581635.00
3972023.01.20 15:00buy1990.06130.112129.9620.000
3982023.01.20 15:39close1990.06130.417129.9620.0001830.00583465.00
3992023.01.20 16:00buy2000.06130.605130.4550.000
4002023.01.20 16:18s/l2000.06130.455130.4550.000-900.00582565.00
4012023.01.20 17:00buy2010.09130.225130.0750.000
4022023.01.20 17:15s/l2010.09130.075130.0750.000-1350.00581215.00
4032023.01.20 18:00buy2020.15129.925129.7750.000
4042023.01.20 18:06s/l2020.15129.775129.7750.000-2250.00578965.00
4052023.01.20 19:00buy2030.25129.978129.8280.000
4062023.01.20 19:13s/l2030.25129.828129.8280.000-3750.00575215.00
4072023.01.20 20:00buy2040.41129.740129.5900.000
4082023.01.20 20:00s/l2040.41129.590129.5900.000-6150.00569065.00
4092023.01.20 20:00buy2050.66129.592129.4420.000
4102023.01.23 01:19s/l2050.66129.442129.4420.000-9900.00559165.00
4112023.01.23 02:00buy2061.08129.383129.2330.000
4122023.01.23 03:00s/l2061.08129.233129.2330.000-16200.00542965.00
4132023.01.23 03:00buy2071.75129.233129.0830.000
4142023.01.23 03:45s/l2071.75129.083129.0830.000-26250.00516715.00
4152023.01.23 04:00buy2082.84129.205129.0550.000
4162023.01.23 05:10s/l2082.84129.055129.0550.000-42600.00474115.00
4172023.01.23 06:00buy2094.61129.313129.1630.000
4182023.01.23 06:28close2094.61129.665129.1630.000162272.00636387.00
4192023.01.23 07:00buy2100.06129.593129.4430.000
4202023.01.23 08:07close2100.06129.924129.4430.0001986.00638373.00
4212023.01.23 09:00buy2110.06130.087129.9370.000
4222023.01.23 09:04s/l2110.06129.937129.9370.000-900.00637473.00
4232023.01.23 10:00buy2120.09130.124129.9740.000
4242023.01.23 10:05s/l2120.09129.974129.9740.000-1350.00636123.00
4252023.01.23 11:00buy2130.15129.718129.5680.000
4262023.01.23 13:08close2130.15130.093129.5680.0005625.00641748.00
4272023.01.23 14:00buy2140.06130.321130.1710.000
4282023.01.23 14:48s/l2140.06130.171130.1710.000-900.00640848.00
4292023.01.23 15:00buy2150.09130.242130.0920.000
4302023.01.23 15:46close2150.09130.603130.0920.0003249.00644097.00
4312023.01.23 16:00buy2160.06130.497130.3470.000
4322023.01.23 16:20close2160.06130.805130.3470.0001848.00645945.00
4332023.01.23 17:00buy2170.06130.632130.4820.000
4342023.01.23 17:32s/l2170.06130.482130.4820.000-900.00645045.00
4352023.01.23 18:00buy2180.09130.609130.4590.000
4362023.01.23 18:07s/l2180.09130.459130.4590.000-1350.00643695.00
4372023.01.23 19:00buy2190.15130.698130.5480.000
4382023.01.24 00:41s/l2190.15130.548130.5480.000-2250.00641445.00
4392023.01.24 01:00buy2200.25130.593130.4430.000
4402023.01.24 02:19s/l2200.25130.443130.4430.000-3750.00637695.00
4412023.01.24 03:00buy2210.41130.388130.2380.000
4422023.01.24 04:00s/l2210.41130.238130.2380.000-6150.00631545.00
4432023.01.24 04:00buy2220.66130.238130.0880.000
4442023.01.24 07:43s/l2220.66130.088130.0880.000-9900.00621645.00
4452023.01.24 08:00buy2231.08130.144129.9940.000
4462023.01.24 09:03s/l2231.08129.994129.9940.000-16200.00605445.00
4472023.01.24 10:00buy2241.75129.852129.7020.000
4482023.01.24 11:14close2241.75130.184129.7020.00058100.00663545.00
4492023.01.24 12:00buy2250.06130.111129.9610.000
4502023.01.24 15:53close2250.06130.456129.9610.0002070.00665615.00
4512023.01.24 16:00buy2260.06130.427130.2770.000
4522023.01.24 16:45close2260.06130.731130.2770.0001824.00667439.00
4532023.01.24 17:00buy2270.06131.066130.9160.000
4542023.01.24 17:10s/l2270.06130.916130.9160.000-900.00666539.00
4552023.01.24 18:00buy2280.09130.092129.9420.000
4562023.01.24 18:25s/l2280.09129.942129.9420.000-1350.00665189.00
4572023.01.24 19:00buy2290.15130.077129.9270.000
4582023.01.24 19:38s/l2290.15129.927129.9270.000-2250.00662939.00
4592023.01.24 20:00buy2300.25130.020129.8700.000
4602023.01.25 02:10close2300.25130.343129.8700.0008075.00671014.00
4612023.01.25 03:00buy2310.06130.336130.1860.000
4622023.01.25 03:30s/l2310.06130.186130.1860.000-900.00670114.00
4632023.01.25 04:00buy2320.09130.268130.1180.000
4642023.01.25 04:18s/l2320.09130.118130.1180.000-1350.00668764.00
4652023.01.25 05:00buy2330.15130.320130.1700.000
4662023.01.25 10:48s/l2330.15130.170130.1700.000-2250.00666514.00
4672023.01.25 11:00buy2340.25130.244130.0940.000
4682023.01.25 11:11s/l2340.25130.094130.0940.000-3750.00662764.00
4692023.01.25 12:00buy2350.41129.853129.7030.000
4702023.01.25 13:15s/l2350.41129.703129.7030.000-6150.00656614.00
4712023.01.25 14:00buy2360.66129.696129.5460.000
4722023.01.25 15:58close2360.66130.001129.5460.00020130.00676744.00
4732023.01.25 16:00buy2370.06129.957129.8070.000
4742023.01.25 16:10s/l2370.06129.807129.8070.000-900.00675844.00
4752023.01.25 17:00buy2380.09129.694129.5440.000
4762023.01.25 17:04s/l2380.09129.544129.5440.000-1350.00674494.00
4772023.01.25 18:00buy2390.15129.589129.4390.000
4782023.01.25 18:11close2390.15129.912129.4390.0004845.00679339.00
4792023.01.25 19:00buy2400.06129.640129.4900.000
4802023.01.25 20:23s/l2400.06129.490129.4900.000-900.00678439.00
4812023.01.25 21:00buy2410.09129.532129.3820.000
4822023.01.26 01:06s/l2410.09129.382129.3820.000-1350.00677089.00
4832023.01.26 02:00buy2420.15129.256129.1060.000
4842023.01.26 02:52s/l2420.15129.106129.1060.000-2250.00674839.00
4852023.01.26 03:00buy2430.25129.225129.0750.000
4862023.01.26 04:46close2430.25129.555129.0750.0008250.00683089.00
4872023.01.26 05:00buy2440.06129.381129.2310.000
4882023.01.26 06:07s/l2440.06129.231129.2310.000-900.00682189.00
4892023.01.26 07:00buy2450.09129.243129.0930.000
4902023.01.26 09:08close2450.09129.579129.0930.0003024.00685213.00
4912023.01.26 10:00buy2460.06129.483129.3330.000
4922023.01.26 10:16close2460.06129.795129.3330.0001872.00687085.00
4932023.01.26 11:00buy2470.06129.815129.6650.000
4942023.01.26 12:37s/l2470.06129.665129.6650.000-900.00686185.00
4952023.01.26 13:00buy2480.09129.682129.5320.000
4962023.01.26 15:30close2480.09130.053129.5320.0003339.00689524.00
4972023.01.26 16:00buy2490.06129.872129.7220.000
4982023.01.26 16:03s/l2490.06129.722129.7220.000-900.00688624.00
4992023.01.26 17:00buy2500.09130.313130.1630.000
5002023.01.26 17:03s/l2500.09130.163130.1630.000-1350.00687274.00
5012023.01.26 18:00buy2510.15130.448130.2980.000
5022023.01.26 19:07s/l2510.15130.298130.2980.000-2250.00685024.00
5032023.01.26 20:00buy2520.25130.340130.1900.000
5042023.01.26 20:26s/l2520.25130.190130.1900.000-3750.00681274.00
5052023.01.26 21:00buy2530.41130.151130.0010.000
5062023.01.27 01:22s/l2530.41130.001130.0010.000-6150.00675124.00
5072023.01.27 02:00buy2540.66129.798129.6480.000
5082023.01.27 02:51s/l2540.66129.648129.6480.000-9900.00665224.00
5092023.01.27 03:00buy2551.08129.647129.4970.000
5102023.01.27 06:02close2551.08129.978129.4970.00035748.00700972.00
5112023.01.27 07:00buy2560.06130.025129.8750.000
5122023.01.27 08:12s/l2560.06129.875129.8750.000-900.00700072.00
5132023.01.27 09:00buy2570.09130.191130.0410.000
5142023.01.27 09:21s/l2570.09130.041130.0410.000-1350.00698722.00
5152023.01.27 10:00buy2580.15129.965129.8150.000
5162023.01.27 10:03s/l2580.15129.815129.8150.000-2250.00696472.00
5172023.01.27 11:00buy2590.25129.911129.7610.000
5182023.01.27 11:15s/l2590.25129.761129.7610.000-3750.00692722.00
5192023.01.27 12:00buy2600.41129.855129.7050.000
5202023.01.27 12:22s/l2600.41129.705129.7050.000-6150.00686572.00
5212023.01.27 13:00buy2610.66129.826129.6760.000
5222023.01.27 15:32s/l2610.66129.676129.6760.000-9900.00676672.00
5232023.01.27 16:00buy2621.08129.737129.5870.000
5242023.01.30 02:13close2621.08130.070129.5870.00035964.00712636.00
5252023.01.30 03:00buy2630.06130.086129.9360.000
5262023.01.30 05:58s/l2630.06129.936129.9360.000-900.00711736.00
5272023.01.30 06:00buy2640.09129.910129.7600.000
5282023.01.30 06:00s/l2640.09129.760129.7600.000-1350.00710386.00
5292023.01.30 06:00buy2650.15129.760129.6100.000
5302023.01.30 06:00s/l2650.15129.610129.6100.000-2250.00708136.00
5312023.01.30 06:00buy2660.25129.607129.4570.000
5322023.01.30 06:00s/l2660.25129.457129.4570.000-3750.00704386.00
5332023.01.30 06:00buy2670.41129.456129.3060.000
5342023.01.30 06:01s/l2670.41129.306129.3060.000-6150.00698236.00
5352023.01.30 07:00buy2680.66129.485129.3350.000
5362023.01.30 10:07close2680.66129.863129.3350.00024948.00723184.00
5372023.01.30 11:00buy2690.06130.128129.9780.000
5382023.01.30 11:26s/l2690.06129.978129.9780.000-900.00722284.00
5392023.01.30 12:00buy2700.09129.970129.8200.000
5402023.01.30 16:20close2700.09130.312129.8200.0003078.00725362.00
5412023.01.30 17:00buy2710.06130.268130.1180.000
5422023.01.31 03:20s/l2710.06130.118130.1180.000-900.00724462.00
5432023.01.31 04:00buy2720.09130.130129.9800.000
5442023.01.31 12:27close2720.09130.455129.9800.0002925.00727387.00
5452023.01.31 13:00buy2730.06130.394130.2440.000
5462023.01.31 15:30s/l2730.06130.244130.2440.000-900.00726487.00
5472023.01.31 16:00buy2740.09129.891129.7410.000
5482023.01.31 19:01close2740.09130.216129.7410.0002925.00729412.00
5492023.01.31 20:00buy2750.06130.203130.0530.000
5502023.02.01 00:00s/l2750.06130.053130.0530.000-900.00728512.00
5512023.02.01 00:00buy2760.09130.045129.8950.000
5522023.02.01 02:54s/l2760.09129.895129.8950.000-1350.00727162.00
5532023.02.01 03:00buy2770.15129.922129.7720.000
5542023.02.01 07:00close2770.15130.237129.7720.0004725.00731887.00
5552023.02.01 07:00buy2780.06130.238130.0880.000
5562023.02.01 10:30s/l2780.06130.088130.0880.000-900.00730987.00
5572023.02.01 11:00buy2790.09129.942129.7920.000
5582023.02.01 12:52s/l2790.09129.792129.7920.000-1350.00729637.00
5592023.02.01 13:00buy2800.15129.825129.6750.000
5602023.02.01 14:10s/l2800.15129.675129.6750.000-2250.00727387.00
5612023.02.01 15:00buy2810.25129.851129.7010.000
5622023.02.01 15:15s/l2810.25129.701129.7010.000-3750.00723637.00
5632023.02.01 16:00buy2820.41129.379129.2290.000
5642023.02.01 17:33s/l2820.41129.229129.2290.000-6150.00717487.00
5652023.02.01 18:00buy2830.66129.257129.1070.000
5662023.02.01 21:00close2830.66129.617129.1070.00023760.00741247.00
5672023.02.01 21:00buy2840.06129.618129.4680.000
5682023.02.01 21:02s/l2840.06129.468129.4680.000-900.00740347.00
5692023.02.01 22:00buy2850.09128.756128.6060.000
5702023.02.01 22:15close2850.09129.061128.6060.0002745.00743092.00
5712023.02.01 23:00buy2860.06128.825128.6750.000
5722023.02.02 01:08s/l2860.06128.675128.6750.000-900.00742192.00
5732023.02.02 02:00buy2870.09128.606128.4560.000
5742023.02.02 02:05s/l2870.09128.456128.4560.000-1350.00740842.00
5752023.02.02 03:00buy2880.15128.459128.3090.000
5762023.02.02 10:41close2880.15128.825128.3090.0005490.00746332.00
5772023.02.02 11:00buy2890.06128.891128.7410.000
5782023.02.02 13:54s/l2890.06128.741128.7410.000-900.00745432.00
5792023.02.02 14:00buy2900.09128.726128.5760.000
5802023.02.02 14:22s/l2900.09128.576128.5760.000-1350.00744082.00
5812023.02.02 15:00buy2910.15128.410128.2600.000
5822023.02.02 15:22s/l2910.15128.260128.2600.000-2250.00741832.00
5832023.02.02 16:00buy2920.25128.422128.2720.000
5842023.02.02 16:05s/l2920.25128.272128.2720.000-3750.00738082.00
5852023.02.02 17:00buy2930.41128.683128.5330.000
5862023.02.02 17:33s/l2930.41128.533128.5330.000-6150.00731932.00
5872023.02.02 18:00buy2940.66128.420128.2700.000
5882023.02.02 18:14s/l2940.66128.270128.2700.000-9900.00722032.00
5892023.02.02 19:00buy2951.08128.452128.3020.000
5902023.02.03 02:00close2951.08128.765128.3020.00033804.00755836.00
5912023.02.03 03:00buy2960.06128.627128.4770.000
5922023.02.03 05:19s/l2960.06128.477128.4770.000-900.00754936.00
5932023.02.03 06:00buy2970.09128.556128.4060.000
5942023.02.03 13:46s/l2970.09128.406128.4060.000-1350.00753586.00
5952023.02.03 14:00buy2980.15128.399128.2490.000
5962023.02.03 15:30close2980.15128.944128.2490.0008175.00761761.00
5972023.02.03 16:00buy2990.06129.949129.7990.000
5982023.02.03 16:17close2990.06130.268129.7990.0001914.00763675.00
5992023.02.03 17:00buy3000.06130.375130.2250.000
6002023.02.03 17:00close3000.06130.688130.2250.0001878.00765553.00
6012023.02.03 17:00buy3010.06130.689130.5390.000
6022023.02.03 17:02close3010.06131.008130.5390.0001914.00767467.00
6032023.02.03 18:00buy3020.06131.074130.9240.000
6042023.02.03 18:09s/l3020.06130.924130.9240.000-900.00766567.00
6052023.02.03 19:00buy3030.09131.081130.9310.000
6062023.02.06 00:02close3030.09132.281130.9310.00010800.00777367.00
6072023.02.06 01:00buy3040.06131.859131.7090.000
6082023.02.06 01:09s/l3040.06131.709131.7090.000-900.00776467.00
6092023.02.06 02:00buy3050.09132.059131.9090.000
6102023.02.06 02:04s/l3050.09131.909131.9090.000-1350.00775117.00
6112023.02.06 03:00buy3060.15132.296132.1460.000
6122023.02.06 03:22s/l3060.15132.146132.1460.000-2250.00772867.00
6132023.02.06 04:00buy3070.25132.281132.1310.000
6142023.02.06 04:35s/l3070.25132.131132.1310.000-3750.00769117.00
6152023.02.06 05:00buy3080.41132.044131.8940.000
6162023.02.06 05:05s/l3080.41131.894131.8940.000-6150.00762967.00
6172023.02.06 06:00buy3090.66131.902131.7520.000
6182023.02.06 06:18s/l3090.66131.752131.7520.000-9900.00753067.00
6192023.02.06 07:00buy3101.08131.683131.5330.000
6202023.02.06 10:26close3101.08131.991131.5330.00033264.00786331.00
6212023.02.06 11:00buy3110.06131.815131.6650.000
6222023.02.06 12:14close3110.06132.136131.6650.0001926.00788257.00
6232023.02.06 13:00buy3120.06132.236132.0860.000
6242023.02.06 13:58s/l3120.06132.086132.0860.000-900.00787357.00
6252023.02.06 14:00buy3130.09132.083131.9330.000
6262023.02.06 14:46s/l3130.09131.933131.9330.000-1350.00786007.00
6272023.02.06 15:00buy3140.15132.104131.9540.000
6282023.02.06 15:35close3140.15132.420131.9540.0004740.00790747.00
6292023.02.06 16:00buy3150.06132.554132.4040.000
6302023.02.06 16:32s/l3150.06132.404132.4040.000-900.00789847.00
6312023.02.06 17:00buy3160.09132.590132.4400.000
6322023.02.07 02:20s/l3160.09132.440132.4400.000-1350.00788497.00
6332023.02.07 03:00buy3170.15132.541132.3910.000
6342023.02.07 03:08s/l3170.15132.391132.3910.000-2250.00786247.00
6352023.02.07 04:00buy3180.25132.298132.1480.000
6362023.02.07 05:49s/l3180.25132.148132.1480.000-3750.00782497.00
6372023.02.07 06:00buy3190.41132.274132.1240.000
6382023.02.07 08:17s/l3190.41132.124132.1240.000-6150.00776347.00
6392023.02.07 09:00buy3200.66132.103131.9530.000
6402023.02.07 10:28s/l3200.66131.953131.9530.000-9900.00766447.00
6412023.02.07 11:00buy3211.08131.893131.7430.000
6422023.02.07 11:17s/l3211.08131.743131.7430.000-16200.00750247.00
6432023.02.07 12:00buy3221.75131.810131.6600.000
6442023.02.07 13:25close3221.75132.150131.6600.00059500.00809747.00
6452023.02.07 14:00buy3230.06132.156132.0060.000
6462023.02.07 14:29s/l3230.06132.006132.0060.000-900.00808847.00
6472023.02.07 15:00buy3240.09132.016131.8660.000
6482023.02.07 15:47s/l3240.09131.866131.8660.000-1350.00807497.00
6492023.02.07 16:00buy3250.15131.892131.7420.000
6502023.02.07 17:38s/l3250.15131.742131.7420.000-2250.00805247.00
6512023.02.07 18:00buy3260.25131.246131.0960.000
6522023.02.07 19:45s/l3260.25131.096131.0960.000-3750.00801497.00
6532023.02.07 20:00buy3270.41130.571130.4210.000
6542023.02.07 20:14close3270.41130.919130.4210.00014268.00815765.00
6552023.02.07 21:00buy3280.06131.354131.2040.000
6562023.02.07 21:07s/l3280.06131.204131.2040.000-900.00814865.00
6572023.02.07 22:00buy3290.09131.094130.9440.000
6582023.02.08 02:03s/l3290.09130.944130.9440.000-1350.00813515.00
6592023.02.08 03:00buy3300.15130.861130.7110.000
6602023.02.08 03:56close3300.15131.185130.7110.0004860.00818375.00
6612023.02.08 04:00buy3310.06131.204131.0540.000
6622023.02.08 06:04s/l3310.06131.054131.0540.000-900.00817475.00
6632023.02.08 07:00buy3320.09131.153131.0030.000
6642023.02.08 09:46s/l3320.09131.003131.0030.000-1350.00816125.00
6652023.02.08 10:00buy3330.15130.892130.7420.000
6662023.02.08 11:08s/l3330.15130.742130.7420.000-2250.00813875.00
6672023.02.08 12:00buy3340.25130.675130.5250.000
6682023.02.08 14:59close3340.25131.050130.5250.0009375.00823250.00
6692023.02.08 15:00buy3350.06131.069130.9190.000
6702023.02.08 16:32close3350.06131.376130.9190.0001842.00825092.00
6712023.02.08 17:00buy3360.06131.383131.2330.000
6722023.02.08 18:51s/l3360.06131.233131.2330.000-900.00824192.00
6732023.02.08 19:00buy3370.09131.274131.1240.000
6742023.02.08 20:01s/l3370.09131.124131.1240.000-1350.00822842.00
6752023.02.08 21:00buy3380.15131.255131.1050.000
6762023.02.09 03:08close3380.15131.648131.1050.0005895.00828737.00
6772023.02.09 04:00buy3390.06131.529131.3790.000
6782023.02.09 04:45s/l3390.06131.379131.3790.000-900.00827837.00
6792023.02.09 05:00buy3400.09131.433131.2830.000
6802023.02.09 07:45s/l3400.09131.283131.2830.000-1350.00826487.00
6812023.02.09 08:00buy3410.15131.377131.2270.000
6822023.02.09 08:08s/l3410.15131.227131.2270.000-2250.00824237.00
6832023.02.09 09:00buy3420.25131.272131.1220.000
6842023.02.09 09:57s/l3420.25131.122131.1220.000-3750.00820487.00
6852023.02.09 10:00buy3430.41131.151131.0010.000
6862023.02.09 10:03s/l3430.41131.001131.0010.000-6150.00814337.00
6872023.02.09 11:00buy3440.66130.964130.8140.000
6882023.02.09 11:07s/l3440.66130.814130.8140.000-9900.00804437.00
6892023.02.09 12:00buy3451.08130.846130.6960.000
6902023.02.09 14:32s/l3451.08130.696130.6960.000-16200.00788237.00
6912023.02.09 15:00buy3461.75130.796130.6460.000
6922023.02.09 15:30s/l3461.75130.646130.6460.000-26250.00761987.00
6932023.02.09 16:00buy3472.84130.407130.2570.000
6942023.02.09 16:59close3472.84130.710130.2570.00086052.00848039.00
6952023.02.09 17:00buy3480.06130.675130.5250.000
6962023.02.09 18:05close3480.06131.056130.5250.0002286.00850325.00
6972023.02.09 19:00buy3490.06130.986130.8360.000
6982023.02.09 20:02close3490.06131.289130.8360.0001818.00852143.00
6992023.02.09 21:00buy3500.06131.442131.2920.000
7002023.02.10 03:34close3500.06131.858131.2920.0002496.00854639.00
7012023.02.10 04:00buy3510.06131.627131.4770.000
7022023.02.10 07:20s/l3510.06131.477131.4770.000-900.00853739.00
7032023.02.10 08:00buy3520.09131.556131.4060.000
7042023.02.10 09:17s/l3520.09131.406131.4060.000-1350.00852389.00
7052023.02.10 10:00buy3530.15130.450130.3000.000
7062023.02.10 10:00s/l3530.15130.300130.3000.000-2250.00850139.00
7072023.02.10 10:00buy3540.25130.301130.1510.000
7082023.02.10 10:01s/l3540.25130.151130.1510.000-3750.00846389.00
7092023.02.10 11:00buy3550.41130.338130.1880.000
7102023.02.10 11:18close3550.41130.762130.1880.00017384.00863773.00
7112023.02.10 12:00buy3560.06130.943130.7930.000
7122023.02.10 13:49s/l3560.06130.793130.7930.000-900.00862873.00
7132023.02.10 14:00buy3570.09130.837130.6870.000
7142023.02.10 15:26s/l3570.09130.687130.6870.000-1350.00861523.00
7152023.02.10 16:00buy3580.15130.716130.5660.000
7162023.02.10 16:56close3580.15131.023130.5660.0004605.00866128.00
7172023.02.10 17:00buy3590.06131.038130.8880.000
7182023.02.10 17:52close3590.06131.370130.8880.0001992.00868120.00
7192023.02.10 18:00buy3600.06131.330131.1800.000
7202023.02.13 02:39close3600.06131.635131.1800.0001830.00869950.00
7212023.02.13 03:00buy3610.06131.700131.5500.000
7222023.02.13 05:50close3610.06132.113131.5500.0002478.00872428.00
7232023.02.13 06:00buy3620.06132.028131.8780.000
7242023.02.13 10:20close3620.06132.342131.8780.0001884.00874312.00
7252023.02.13 11:00buy3630.06132.444132.2940.000
7262023.02.13 15:48close3630.06132.787132.2940.0002058.00876370.00
7272023.02.13 16:00buy3640.06132.713132.5630.000
7282023.02.13 16:56s/l3640.06132.563132.5630.000-900.00875470.00
7292023.02.13 17:00buy3650.09132.572132.4220.000
7302023.02.13 18:09close3650.09132.879132.4220.0002763.00878233.00
7312023.02.13 19:00buy3660.06132.717132.5670.000
7322023.02.13 19:28s/l3660.06132.567132.5670.000-900.00877333.00
7332023.02.13 20:00buy3670.09132.579132.4290.000
7342023.02.13 21:16s/l3670.09132.429132.4290.000-1350.00875983.00
7352023.02.13 22:00buy3680.15132.467132.3170.000
7362023.02.13 22:43s/l3680.15132.317132.3170.000-2250.00873733.00
7372023.02.13 23:00buy3690.25132.291132.1410.000
7382023.02.14 02:40s/l3690.25132.141132.1410.000-3750.00869983.00
7392023.02.14 03:00buy3700.41132.139131.9890.000
7402023.02.14 04:07s/l3700.41131.989131.9890.000-6150.00863833.00
7412023.02.14 05:00buy3710.66132.158132.0080.000
7422023.02.14 05:54s/l3710.66132.008132.0080.000-9900.00853933.00
7432023.02.14 06:00buy3721.08132.036131.8860.000
7442023.02.14 07:01s/l3721.08131.886131.8860.000-16200.00837733.00
7452023.02.14 08:00buy3731.75131.875131.7250.000
7462023.02.14 12:28close3731.75132.264131.7250.00068075.00905808.00
7472023.02.14 13:00buy3740.06132.260132.1100.000
7482023.02.14 14:31s/l3740.06132.110132.1100.000-900.00904908.00
7492023.02.14 15:00buy3750.09132.028131.8780.000
7502023.02.14 15:30close3750.09132.386131.8780.0003222.00908130.00
7512023.02.14 16:00buy3760.06132.271132.1210.000
7522023.02.14 16:00s/l3760.06132.121132.1210.000-900.00907230.00
7532023.02.14 16:00buy3770.09132.123131.9730.000
7542023.02.14 16:09close3770.09132.435131.9730.0002808.00910038.00
7552023.02.14 17:00buy3780.06132.740132.5900.000
7562023.02.14 17:03s/l3780.06132.590132.5900.000-900.00909138.00
7572023.02.14 18:00buy3790.09132.831132.6810.000
7582023.02.14 19:06close3790.09133.135132.6810.0002736.00911874.00
7592023.02.14 20:00buy3800.06133.085132.9350.000
7602023.02.14 20:02s/l3800.06132.935132.9350.000-900.00910974.00
7612023.02.14 21:00buy3810.09133.105132.9550.000
7622023.02.15 02:08s/l3810.09132.955132.9550.000-1350.00909624.00
7632023.02.15 03:00buy3820.15132.717132.5670.000
7642023.02.15 03:44s/l3820.15132.567132.5670.000-2250.00907374.00
7652023.02.15 04:00buy3830.25132.633132.4830.000
7662023.02.15 05:33close3830.25132.943132.4830.0007750.00915124.00
7672023.02.15 06:00buy3840.06133.042132.8920.000
7682023.02.15 08:59close3840.06133.357132.8920.0001890.00917014.00
7692023.02.15 09:00buy3850.06133.319133.1690.000
7702023.02.15 14:50close3850.06133.653133.1690.0002004.00919018.00
7712023.02.15 15:00buy3860.06133.688133.5380.000
7722023.02.15 15:30close3860.06134.068133.5380.0002280.00921298.00
7732023.02.15 16:00buy3870.06133.905133.7550.000
7742023.02.15 17:45close3870.06134.207133.7550.0001812.00923110.00
7752023.02.15 18:00buy3880.06134.276134.1260.000
7762023.02.15 22:58s/l3880.06134.126134.1260.000-900.00922210.00
7772023.02.15 23:00buy3890.09134.113133.9630.000
7782023.02.16 00:41s/l3890.09133.963133.9630.000-1350.00920860.00
7792023.02.16 01:00buy3900.15133.999133.8490.000
7802023.02.16 02:03s/l3900.15133.849133.8490.000-2250.00918610.00
7812023.02.16 03:00buy3910.25134.108133.9580.000
7822023.02.16 03:29s/l3910.25133.958133.9580.000-3750.00914860.00
7832023.02.16 04:00buy3920.41133.860133.7100.000
7842023.02.16 04:22s/l3920.41133.710133.7100.000-6150.00908710.00
7852023.02.16 05:00buy3930.66133.744133.5940.000
7862023.02.16 15:30close3930.66134.071133.5940.00021582.00930292.00
7872023.02.16 16:00buy3940.06134.262134.1120.000
7882023.02.16 16:11s/l3940.06134.112134.1120.000-900.00929392.00
7892023.02.16 17:00buy3950.09134.352134.2020.000
7902023.02.16 17:29s/l3950.09134.202134.2020.000-1350.00928042.00
7912023.02.16 18:00buy3960.15134.199134.0490.000
7922023.02.16 18:29s/l3960.15134.049134.0490.000-2250.00925792.00
7932023.02.16 19:00buy3970.25133.955133.8050.000
7942023.02.16 19:47s/l3970.25133.805133.8050.000-3750.00922042.00
7952023.02.16 20:00buy3980.41133.917133.7670.000
7962023.02.16 20:56s/l3980.41133.767133.7670.000-6150.00915892.00
7972023.02.16 21:00buy3990.66133.817133.6670.000
7982023.02.17 01:15close3990.66134.128133.6670.00020526.00936418.00
7992023.02.17 02:00buy4000.06134.078133.9280.000
8002023.02.17 03:38close4000.06134.459133.9280.0002286.00938704.00
8012023.02.17 04:00buy4010.06134.637134.4870.000
8022023.02.17 10:31close4010.06134.956134.4870.0001914.00940618.00
8032023.02.17 11:00buy4020.06134.873134.7230.000
8042023.02.17 11:52s/l4020.06134.723134.7230.000-900.00939718.00
8052023.02.17 12:00buy4030.09134.832134.6820.000
8062023.02.17 15:17s/l4030.09134.682134.6820.000-1350.00938368.00
8072023.02.17 16:00buy4040.15134.641134.4910.000
8082023.02.17 16:18s/l4040.15134.491134.4910.000-2250.00936118.00
8092023.02.17 17:00buy4050.25134.605134.4550.000
8102023.02.17 17:03s/l4050.25134.455134.4550.000-3750.00932368.00
8112023.02.17 18:00buy4060.41134.346134.1960.000
8122023.02.17 18:46s/l4060.41134.196134.1960.000-6150.00926218.00
8132023.02.17 19:00buy4070.66134.221134.0710.000
8142023.02.17 22:07s/l4070.66134.071134.0710.000-9900.00916318.00
8152023.02.17 23:00buy4081.08134.189134.0390.000
8162023.02.20 03:36close4081.08134.504134.0390.00034020.00950338.00
8172023.02.20 04:00buy4090.06134.478134.3280.000
8182023.02.20 04:33s/l4090.06134.328134.3280.000-900.00949438.00
8192023.02.20 05:00buy4100.09134.297134.1470.000
8202023.02.20 06:21s/l4100.09134.147134.1470.000-1350.00948088.00
8212023.02.20 07:00buy4110.15134.065133.9150.000
8222023.02.21 02:14close4110.15134.406133.9150.0005115.00953203.00
8232023.02.21 03:00buy4120.06134.227134.0770.000
8242023.02.21 09:05close4120.06134.563134.0770.0002016.00955219.00
8252023.02.21 10:00buy4130.06134.585134.4350.000
8262023.02.21 11:52s/l4130.06134.435134.4350.000-900.00954319.00
8272023.02.21 12:00buy4140.09134.589134.4390.000
8282023.02.21 16:13close4140.09134.898134.4390.0002781.00957100.00
8292023.02.21 17:00buy4150.06135.155135.0050.000
8302023.02.21 17:06s/l4150.06135.005135.0050.000-900.00956200.00
8312023.02.21 18:00buy4160.09134.737134.5870.000
8322023.02.22 03:31s/l4160.09134.587134.5870.000-1350.00954850.00
8332023.02.22 04:00buy4170.15134.702134.5520.000
8342023.02.22 14:25s/l4170.15134.552134.5520.000-2250.00952600.00
8352023.02.22 15:00buy4180.25134.485134.3350.000
8362023.02.22 21:01close4180.25134.822134.3350.0008425.00961025.00
8372023.02.22 22:00buy4190.06134.937134.7870.000
8382023.02.23 00:00s/l4190.06134.787134.7870.000-900.00960125.00
8392023.02.23 00:00buy4200.09134.689134.5390.000
8402023.02.23 14:25close4200.09135.012134.5390.0002907.00963032.00
8412023.02.23 15:00buy4210.06134.989134.8390.000
8422023.02.23 15:32close4210.06135.330134.8390.0002046.00965078.00
8432023.02.23 16:00buy4220.06135.270135.1200.000
8442023.02.23 16:18s/l4220.06135.120135.1200.000-900.00964178.00
8452023.02.23 17:00buy4230.09134.872134.7220.000
8462023.02.23 17:16s/l4230.09134.722134.7220.000-1350.00962828.00
8472023.02.23 18:00buy4240.15134.853134.7030.000
8482023.02.23 18:31s/l4240.15134.703134.7030.000-2250.00960578.00
8492023.02.23 19:00buy4250.25134.808134.6580.000
8502023.02.23 20:50s/l4250.25134.658134.6580.000-3750.00956828.00
8512023.02.23 21:00buy4260.41134.676134.5260.000
8522023.02.23 21:28s/l4260.41134.526134.5260.000-6150.00950678.00
8532023.02.23 22:00buy4270.66134.638134.4880.000
8542023.02.24 01:13s/l4270.66134.488134.4880.000-9900.00940778.00
8552023.02.24 02:00buy4281.08134.624134.4740.000
8562023.02.24 02:16s/l4281.08134.474134.4740.000-16200.00924578.00
8572023.02.24 03:00buy4291.75134.337134.1870.000
8582023.02.24 03:30close4291.75134.694134.1870.00062475.00987053.00
8592023.02.24 04:00buy4300.06134.785134.6350.000
8602023.02.24 04:23s/l4300.06134.635134.6350.000-900.00986153.00
8612023.02.24 05:00buy4310.09134.772134.6220.000
8622023.02.24 05:33s/l4310.09134.622134.6220.000-1350.00984803.00
8632023.02.24 06:00buy4320.15134.724134.5740.000
8642023.02.24 07:57s/l4320.15134.574134.5740.000-2250.00982553.00
8652023.02.24 08:00buy4330.25134.598134.4480.000
8662023.02.24 10:12close4330.25134.919134.4480.0008025.00990578.00
8672023.02.24 11:00buy4340.06135.073134.9230.000
8682023.02.24 13:43close4340.06135.407134.9230.0002004.00992582.00
8692023.02.24 14:00buy4350.06135.402135.2520.000
8702023.02.24 15:03close4350.06135.745135.2520.0002058.00994640.00
8712023.02.24 16:00buy4360.06135.884135.7340.000
8722023.02.24 16:20close4360.06136.255135.7340.0002226.00996866.00
8732023.02.24 17:00buy4370.06136.199136.0490.000
8742023.02.27 02:01close4370.06136.525136.0490.0001956.00998822.00
8752023.02.27 03:00buy4380.06136.271136.1210.000
8762023.02.27 03:45s/l4380.06136.121136.1210.000-900.00997922.00
8772023.02.27 04:00buy4390.09136.153136.0030.000
8782023.02.27 04:38s/l4390.09136.003136.0030.000-1350.00996572.00
8792023.02.27 05:00buy4400.15136.189136.0390.000
8802023.02.27 10:02s/l4400.15136.039136.0390.000-2250.00994322.00
8812023.02.27 11:00buy4410.25136.276136.1260.000
8822023.02.27 15:35s/l4410.25136.126136.1260.000-3750.00990572.00
8832023.02.27 16:00buy4420.41136.058135.9080.000
8842023.02.28 09:06close4420.41136.371135.9080.00012833.001003405.00
8852023.02.28 10:00buy4430.06136.749136.5990.000
8862023.02.28 17:00s/l4430.06136.599136.5990.000-900.001002505.00
8872023.02.28 17:00buy4440.09136.601136.4510.000
8882023.02.28 17:13s/l4440.09136.451136.4510.000-1350.001001155.00
8892023.02.28 18:00buy4450.15136.211136.0610.000
8902023.02.28 18:17s/l4450.15136.061136.0610.000-2250.00998905.00
8912023.02.28 19:00buy4460.25136.101135.9510.000
8922023.02.28 19:45s/l4460.25135.951135.9510.000-3750.00995155.00
8932023.02.28 20:00buy4470.41135.807135.6570.000
8942023.02.28 22:36close4470.41136.168135.6570.00014801.001009956.00
8952023.02.28 23:00buy4480.06136.133135.9830.000
8962023.03.01 02:54close4480.06136.436135.9830.0001818.001011774.00
8972023.03.01 03:00buy4490.06136.363136.2130.000
8982023.03.01 08:31s/l4490.06136.213136.2130.000-900.001010874.00
8992023.03.01 09:00buy4500.09136.323136.1730.000
9002023.03.01 09:52s/l4500.09136.173136.1730.000-1350.001009524.00
9012023.03.01 10:00buy4510.15135.926135.7760.000
9022023.03.01 11:02s/l4510.15135.776135.7760.000-2250.001007274.00
9032023.03.01 12:00buy4520.25135.842135.6920.000
9042023.03.01 12:31s/l4520.25135.692135.6920.000-3750.001003524.00
9052023.03.01 13:00buy4530.41135.670135.5200.000
9062023.03.01 13:18s/l4530.41135.520135.5200.000-6150.00997374.00
9072023.03.01 14:00buy4540.66135.342135.1920.000
9082023.03.01 15:23close4540.66135.653135.1920.00020526.001017900.00
9092023.03.01 16:00buy4550.06135.746135.5960.000
9102023.03.01 16:55close4550.06136.053135.5960.0001842.001019742.00
9112023.03.01 17:00buy4560.06136.044135.8940.000
9122023.03.01 17:00s/l4560.06135.894135.8940.000-900.001018842.00
9132023.03.01 17:00buy4570.09135.896135.7460.000
9142023.03.01 17:08close4570.09136.285135.7460.0003501.001022343.00
9152023.03.01 18:00buy4580.06136.114135.9640.000
9162023.03.01 18:29s/l4580.06135.964135.9640.000-900.001021443.00
9172023.03.01 19:00buy4590.09135.827135.6770.000
9182023.03.01 20:48close4590.09136.131135.6770.0002736.001024179.00
9192023.03.01 21:00buy4600.06136.161136.0110.000
9202023.03.02 07:33close4600.06136.525136.0110.0002184.001026363.00
9212023.03.02 08:00buy4610.06136.633136.4830.000
9222023.03.02 10:33s/l4610.06136.483136.4830.000-900.001025463.00
9232023.03.02 11:00buy4620.09136.287136.1370.000
9242023.03.02 12:43close4620.09136.596136.1370.0002781.001028244.00
9252023.03.02 13:00buy4630.06136.740136.5900.000
9262023.03.02 14:00s/l4630.06136.590136.5900.000-900.001027344.00
9272023.03.02 14:00buy4640.09136.592136.4420.000
9282023.03.02 15:30close4640.09136.942136.4420.0003150.001030494.00
9292023.03.02 16:00buy4650.06137.054136.9040.000
9302023.03.02 16:04s/l4650.06136.904136.9040.000-900.001029594.00
9312023.03.02 17:00buy4660.09136.631136.4810.000
9322023.03.02 19:20close4660.09136.934136.4810.0002727.001032321.00
9332023.03.02 20:00buy4670.06136.946136.7960.000
9342023.03.02 20:36s/l4670.06136.796136.7960.000-900.001031421.00
9352023.03.02 21:00buy4680.09136.747136.5970.000
9362023.03.02 22:39s/l4680.09136.597136.5970.000-1350.001030071.00
9372023.03.02 23:00buy4690.15136.673136.5230.000
9382023.03.03 01:31s/l4690.15136.523136.5230.000-2250.001027821.00
9392023.03.03 02:00buy4700.25136.718136.5680.000
9402023.03.03 02:54s/l4700.25136.568136.5680.000-3750.001024071.00
9412023.03.03 03:00buy4710.41136.615136.4650.000
9422023.03.03 08:07s/l4710.41136.465136.4650.000-6150.001017921.00
9432023.03.03 09:00buy4720.66136.381136.2310.000
9442023.03.03 10:22s/l4720.66136.231136.2310.000-9900.001008021.00
9452023.03.03 11:00buy4731.08136.431136.2810.000
9462023.03.03 11:15s/l4731.08136.281136.2810.000-16200.00991821.00
9472023.03.03 12:00buy4741.75136.154136.0040.000
9482023.03.03 13:52s/l4741.75136.004136.0040.000-26250.00965571.00
9492023.03.03 14:00buy4752.84136.058135.9080.000
9502023.03.03 15:47s/l4752.84135.908135.9080.000-42600.00922971.00
9512023.03.03 16:00buy4764.61135.914135.7640.000
9522023.03.03 17:00close4764.61136.221135.7640.000141527.001064498.00
9532023.03.03 17:00buy4770.06136.222136.0720.000
9542023.03.03 17:25s/l4770.06136.072136.0720.000-900.001063598.00
9552023.03.03 18:00buy4780.09136.323136.1730.000
9562023.03.03 18:44s/l4780.09136.173136.1730.000-1350.001062248.00
9572023.03.03 19:00buy4790.15136.090135.9400.000
9582023.03.03 21:07s/l4790.15135.940135.9400.000-2250.001059998.00
9592023.03.03 22:00buy4800.25135.840135.6900.000
9602023.03.06 03:06s/l4800.25135.690135.6900.000-3750.001056248.00
9612023.03.06 04:00buy4810.41135.774135.6240.000
9622023.03.06 05:07s/l4810.41135.624135.6240.000-6150.001050098.00
9632023.03.06 06:00buy4820.66135.458135.3080.000
9642023.03.06 08:01close4820.66135.766135.3080.00020328.001070426.00
9652023.03.06 09:00buy4830.06135.663135.5130.000
9662023.03.06 11:35close4830.06136.011135.5130.0002088.001072514.00
9672023.03.06 12:00buy4840.06136.095135.9450.000
9682023.03.06 12:22s/l4840.06135.945135.9450.000-900.001071614.00
9692023.03.06 13:00buy4850.09136.033135.8830.000
9702023.03.06 15:13s/l4850.09135.883135.8830.000-1350.001070264.00
9712023.03.06 16:00buy4860.15135.872135.7220.000
9722023.03.06 17:11s/l4860.15135.722135.7220.000-2250.001068014.00
9732023.03.06 18:00buy4870.25135.953135.8030.000
9742023.03.07 09:13s/l4870.25135.803135.8030.000-3750.001064264.00
9752023.03.07 10:00buy4880.41135.752135.6020.000
9762023.03.07 10:09s/l4880.41135.602135.6020.000-6150.001058114.00
9772023.03.07 11:00buy4890.66135.664135.5140.000
9782023.03.07 12:28close4890.66135.994135.5140.00021780.001079894.00
9792023.03.07 13:00buy4900.06135.993135.8430.000
9802023.03.07 16:43close4900.06136.309135.8430.0001896.001081790.00
9812023.03.07 17:00buy4910.06136.190136.0400.000
9822023.03.07 17:01close4910.06136.551136.0400.0002166.001083956.00
9832023.03.07 18:00buy4920.06136.780136.6300.000
9842023.03.07 21:26close4920.06137.132136.6300.0002112.001086068.00
9852023.03.07 22:00buy4930.06137.109136.9590.000
9862023.03.08 00:01s/l4930.06136.959136.9590.000-900.001085168.00
9872023.03.08 01:00buy4940.09137.106136.9560.000
9882023.03.08 02:05close4940.09137.411136.9560.0002745.001087913.00
9892023.03.08 03:00buy4950.06137.293137.1430.000
9902023.03.08 04:58close4950.06137.600137.1430.0001842.001089755.00
9912023.03.08 05:00buy4960.06137.626137.4760.000
9922023.03.08 09:54s/l4960.06137.476137.4760.000-900.001088855.00
9932023.03.08 10:00buy4970.09137.502137.3520.000
9942023.03.08 12:55s/l4970.09137.352137.3520.000-1350.001087505.00
9952023.03.08 13:00buy4980.15137.431137.2810.000
9962023.03.08 13:32s/l4980.15137.281137.2810.000-2250.001085255.00
9972023.03.08 14:00buy4990.25137.262137.1120.000
9982023.03.08 15:22s/l4990.25137.112137.1120.000-3750.001081505.00
9992023.03.08 16:00buy5000.41137.067136.9170.000
10002023.03.08 16:04s/l5000.41136.917136.9170.000-6150.001075355.00
10012023.03.08 17:00buy5010.66136.824136.6740.000
10022023.03.08 17:23s/l5010.66136.674136.6740.000-9900.001065455.00
10032023.03.08 18:00buy5021.08136.887136.7370.000
10042023.03.08 20:01close5021.08137.189136.7370.00032616.001098071.00
10052023.03.08 21:00buy5030.06137.242137.0920.000
10062023.03.09 02:07s/l5030.06137.092137.0920.000-900.001097171.00
10072023.03.09 03:00buy5040.09136.977136.8270.000
10082023.03.09 06:51s/l5040.09136.827136.8270.000-1350.001095821.00
10092023.03.09 07:00buy5050.15136.796136.6460.000
10102023.03.09 08:45s/l5050.15136.646136.6460.000-2250.001093571.00
10112023.03.09 09:00buy5060.25136.646136.4960.000
10122023.03.09 10:26s/l5060.25136.496136.4960.000-3750.001089821.00
10132023.03.09 11:00buy5070.41136.389136.2390.000
10142023.03.09 11:36s/l5070.41136.239136.2390.000-6150.001083671.00
10152023.03.09 12:00buy5080.66136.196136.0460.000
10162023.03.09 13:11s/l5080.66136.046136.0460.000-9900.001073771.00
10172023.03.09 14:00buy5091.08136.277136.1270.000
10182023.03.09 15:30s/l5091.08136.127136.1270.000-16200.001057571.00
10192023.03.09 16:00buy5101.75136.093135.9430.000
10202023.03.09 19:03close5101.75136.449135.9430.00062300.001119871.00
10212023.03.09 20:00buy5110.06136.230136.0800.000
10222023.03.09 20:47s/l5110.06136.080136.0800.000-900.001118971.00
10232023.03.09 21:00buy5120.09136.056135.9060.000
10242023.03.10 01:56close5120.09136.358135.9060.0002718.001121689.00
10252023.03.10 02:00buy5130.06136.366136.2160.000
10262023.03.10 02:19s/l5130.06136.216136.2160.000-900.001120789.00
10272023.03.10 03:00buy5140.09135.931135.7810.000
10282023.03.10 04:30close5140.09136.382135.7810.0004059.001124848.00
10292023.03.10 05:00buy5150.06136.723136.5730.000
10302023.03.10 05:08s/l5150.06136.573136.5730.000-900.001123948.00
10312023.03.10 06:00buy5160.09136.503136.3530.000
10322023.03.10 08:42close5160.09136.804136.3530.0002709.001126657.00
10332023.03.10 09:00buy5170.06136.746136.5960.000
10342023.03.10 09:06s/l5170.06136.596136.5960.000-900.001125757.00
10352023.03.10 10:00buy5180.09136.415136.2650.000
10362023.03.10 10:00s/l5180.09136.265136.2650.000-1350.001124407.00
10372023.03.10 10:00buy5190.15136.267136.1170.000
10382023.03.10 10:14s/l5190.15136.117136.1170.000-2250.001122157.00
10392023.03.10 11:00buy5200.25136.622136.4720.000
10402023.03.10 12:12close5200.25136.932136.4720.0007750.001129907.00
10412023.03.10 13:00buy5210.06136.981136.8310.000
10422023.03.10 13:13s/l5210.06136.831136.8310.000-900.001129007.00
10432023.03.10 14:00buy5220.09136.764136.6140.000
10442023.03.10 14:39s/l5220.09136.614136.6140.000-1350.001127657.00
10452023.03.10 15:00buy5230.15136.703136.5530.000
10462023.03.10 15:30s/l5230.15136.553136.5530.000-2250.001125407.00
10472023.03.10 16:00buy5240.25136.260136.1100.000
10482023.03.10 16:05s/l5240.25136.110136.1100.000-3750.001121657.00
10492023.03.10 17:00buy5250.41134.836134.6860.000
10502023.03.10 17:01s/l5250.41134.686134.6860.000-6150.001115507.00
10512023.03.10 18:00buy5260.66134.300134.1500.000
10522023.03.10 18:09close5260.66134.612134.1500.00020592.001136099.00
10532023.03.10 19:00buy5270.06135.045134.8950.000
10542023.03.10 19:13s/l5270.06134.895134.8950.000-900.001135199.00
10552023.03.10 20:00buy5280.09134.740134.5900.000
10562023.03.10 23:48close5280.09135.103134.5900.0003267.001138466.00
10572023.03.13 00:00buy5290.06133.873133.7230.000
10582023.03.13 00:06s/l5290.06133.723133.7230.000-900.001137566.00
10592023.03.13 01:00buy5300.09134.414134.2640.000
10602023.03.13 01:00s/l5300.09134.264134.2640.000-1350.001136216.00
10612023.03.13 01:00buy5310.15134.263134.1130.000
10622023.03.13 01:02s/l5310.15134.113134.1130.000-2250.001133966.00
10632023.03.13 02:00buy5320.25134.969134.8190.000
10642023.03.13 02:00s/l5320.25134.819134.8190.000-3750.001130216.00
10652023.03.13 02:00buy5330.41134.821134.6710.000
10662023.03.13 02:06s/l5330.41134.671134.6710.000-6150.001124066.00
10672023.03.13 03:00buy5340.66134.379134.2290.000
10682023.03.13 03:39close5340.66134.682134.2290.00019998.001144064.00
10692023.03.13 04:00buy5350.06134.721134.5710.000
10702023.03.13 04:08s/l5350.06134.571134.5710.000-900.001143164.00
10712023.03.13 05:00buy5360.09133.845133.6950.000
10722023.03.13 05:12s/l5360.09133.695133.6950.000-1350.001141814.00
10732023.03.13 06:00buy5370.15134.108133.9580.000
10742023.03.13 06:27s/l5370.15133.958133.9580.000-2250.001139564.00
10752023.03.13 07:00buy5380.25134.151134.0010.000
10762023.03.13 07:17s/l5380.25134.001134.0010.000-3750.001135814.00
10772023.03.13 08:00buy5390.41134.372134.2220.000
10782023.03.13 08:05s/l5390.41134.222134.2220.000-6150.001129664.00
10792023.03.13 09:00buy5400.66134.541134.3910.000
10802023.03.13 09:41s/l5400.66134.391134.3910.000-9900.001119764.00
10812023.03.13 10:00buy5411.08134.507134.3570.000
10822023.03.13 10:20s/l5411.08134.357134.3570.000-16200.001103564.00
10832023.03.13 11:00buy5421.75133.807133.6570.000
10842023.03.13 11:21s/l5421.75133.657133.6570.000-26250.001077314.00
10852023.03.13 12:00buy5432.84133.236133.0860.000
10862023.03.13 12:16close5432.84133.548133.0860.00088608.001165922.00
10872023.03.13 13:00buy5440.06133.592133.4420.000
10882023.03.13 13:25s/l5440.06133.442133.4420.000-900.001165022.00
10892023.03.13 14:00buy5450.09133.154133.0040.000
10902023.03.13 14:01s/l5450.09133.004133.0040.000-1350.001163672.00
10912023.03.13 15:00buy5460.15132.540132.3900.000
10922023.03.13 15:07close5460.15132.845132.3900.0004575.001168247.00
10932023.03.13 16:00buy5470.06133.047132.8970.000
10942023.03.13 16:03s/l5470.06132.897132.8970.000-900.001167347.00
10952023.03.13 17:00buy5480.09132.787132.6370.000
10962023.03.13 17:30s/l5480.09132.637132.6370.000-1350.001165997.00
10972023.03.13 18:00buy5490.15133.142132.9920.000
10982023.03.13 19:18s/l5490.15132.992132.9920.000-2250.001163747.00
10992023.03.13 20:00buy5500.25133.175133.0250.000
11002023.03.13 21:06close5500.25133.481133.0250.0007650.001171397.00
11012023.03.13 22:00buy5510.06133.340133.1900.000
11022023.03.13 23:01s/l5510.06133.190133.1900.000-900.001170497.00
11032023.03.14 00:00buy5520.09133.204133.0540.000
11042023.03.14 02:47s/l5520.09133.054133.0540.000-1350.001169147.00
11052023.03.14 03:00buy5530.15133.241133.0910.000
11062023.03.14 03:26close5530.15133.547133.0910.0004590.001173737.00
11072023.03.14 04:00buy5540.06133.725133.5750.000
11082023.03.14 08:10s/l5540.06133.575133.5750.000-900.001172837.00
11092023.03.14 09:00buy5550.09133.614133.4640.000
11102023.03.14 09:01s/l5550.09133.464133.4640.000-1350.001171487.00
11112023.03.14 10:00buy5560.15133.550133.4000.000
11122023.03.14 10:06close5560.15133.880133.4000.0004950.001176437.00
11132023.03.14 11:00buy5570.06134.092133.9420.000
11142023.03.14 12:57s/l5570.06133.942133.9420.000-900.001175537.00
11152023.03.14 13:00buy5580.09133.969133.8190.000
11162023.03.14 14:30close5580.09134.493133.8190.0004716.001180253.00
11172023.03.14 15:00buy5590.06134.053133.9030.000
11182023.03.14 15:09close5590.06134.369133.9030.0001896.001182149.00
11192023.03.14 16:00buy5600.06134.727134.5770.000
11202023.03.14 16:08s/l5600.06134.577134.5770.000-900.001181249.00
11212023.03.14 17:00buy5610.09134.504134.3540.000
11222023.03.14 17:07s/l5610.09134.354134.3540.000-1350.001179899.00
11232023.03.14 18:00buy5620.15134.332134.1820.000
11242023.03.14 19:16s/l5620.15134.182134.1820.000-2250.001177649.00
11252023.03.14 20:00buy5630.25134.385134.2350.000
11262023.03.14 20:14s/l5630.25134.235134.2350.000-3750.001173899.00
11272023.03.14 21:00buy5640.41134.161134.0110.000
11282023.03.14 21:13s/l5640.41134.011134.0110.000-6150.001167749.00
11292023.03.14 22:00buy5650.66134.174134.0240.000
11302023.03.14 23:02s/l5650.66134.024134.0240.000-9900.001157849.00
11312023.03.15 00:00buy5661.08134.234134.0840.000
11322023.03.15 02:09close5661.08134.549134.0840.00034020.001191869.00
11332023.03.15 03:00buy5670.06134.432134.2820.000
11342023.03.15 03:36s/l5670.06134.282134.2820.000-900.001190969.00
11352023.03.15 04:00buy5680.09134.304134.1540.000
11362023.03.15 04:05s/l5680.09134.154134.1540.000-1350.001189619.00
11372023.03.15 05:00buy5690.15134.154134.0040.000
11382023.03.15 06:50close5690.15134.492134.0040.0005070.001194689.00
11392023.03.15 07:00buy5700.06134.521134.3710.000
11402023.03.15 09:29close5700.06134.861134.3710.0002040.001196729.00
11412023.03.15 10:00buy5710.06134.877134.7270.000
11422023.03.15 10:53s/l5710.06134.727134.7270.000-900.001195829.00
11432023.03.15 11:00buy5720.09134.669134.5190.000
11442023.03.15 11:05s/l5720.09134.519134.5190.000-1350.001194479.00
11452023.03.15 12:00buy5730.15134.200134.0500.000
11462023.03.15 12:02s/l5730.15134.050134.0500.000-2250.001192229.00
11472023.03.15 13:00buy5740.25133.598133.4480.000
11482023.03.15 13:57s/l5740.25133.448133.4480.000-3750.001188479.00
11492023.03.15 14:00buy5750.41133.534133.3840.000
11502023.03.15 14:03s/l5750.41133.384133.3840.000-6150.001182329.00
11512023.03.15 15:00buy5760.66132.661132.5110.000
11522023.03.15 15:07s/l5760.66132.511132.5110.000-9900.001172429.00
11532023.03.15 16:00buy5771.08132.746132.5960.000
11542023.03.15 16:18close5771.08133.115132.5960.00039852.001212281.00
11552023.03.15 17:00buy5780.06132.966132.8160.000
11562023.03.15 17:23s/l5780.06132.816132.8160.000-900.001211381.00
11572023.03.15 18:00buy5790.09132.824132.6740.000
11582023.03.15 18:06s/l5790.09132.674132.6740.000-1350.001210031.00
11592023.03.15 19:00buy5800.15132.711132.5610.000
11602023.03.15 19:25close5800.15133.105132.5610.0005910.001215941.00
11612023.03.15 20:00buy5810.06133.046132.8960.000
11622023.03.15 20:27close5810.06133.409132.8960.0002178.001218119.00
11632023.03.15 21:00buy5820.06133.480133.3300.000
11642023.03.15 21:09s/l5820.06133.330133.3300.000-900.001217219.00
11652023.03.15 22:00buy5830.09133.208133.0580.000
11662023.03.16 01:20s/l5830.09133.058133.0580.000-1350.001215869.00
11672023.03.16 02:00buy5840.15132.901132.7510.000
11682023.03.16 02:06s/l5840.15132.751132.7510.000-2250.001213619.00
11692023.03.16 03:00buy5850.25133.334133.1840.000
11702023.03.16 03:16s/l5850.25133.184133.1840.000-3750.001209869.00
11712023.03.16 04:00buy5860.41133.051132.9010.000
11722023.03.16 04:08s/l5860.41132.901132.9010.000-6150.001203719.00
11732023.03.16 05:00buy5870.66132.832132.6820.000
11742023.03.16 06:05s/l5870.66132.682132.6820.000-9900.001193819.00
11752023.03.16 07:00buy5881.08132.777132.6270.000
11762023.03.16 09:12close5881.08133.091132.6270.00033912.001227731.00
11772023.03.16 10:00buy5890.06133.108132.9580.000
11782023.03.16 10:13s/l5890.06132.958132.9580.000-900.001226831.00
11792023.03.16 11:00buy5900.09132.900132.7500.000
11802023.03.16 11:03s/l5900.09132.750132.7500.000-1350.001225481.00
11812023.03.16 12:00buy5910.15132.865132.7150.000
11822023.03.16 13:19s/l5910.15132.715132.7150.000-2250.001223231.00
11832023.03.16 14:00buy5920.25132.605132.4550.000
11842023.03.16 14:14s/l5920.25132.455132.4550.000-3750.001219481.00
11852023.03.16 15:00buy5930.41132.318132.1680.000
11862023.03.16 15:08s/l5930.41132.168132.1680.000-6150.001213331.00
11872023.03.16 16:00buy5940.66132.344132.1940.000
11882023.03.16 16:06s/l5940.66132.194132.1940.000-9900.001203431.00
11892023.03.16 17:00buy5951.08132.618132.4680.000
11902023.03.16 17:41close5951.08133.029132.4680.00044388.001247819.00
11912023.03.16 18:00buy5960.06133.022132.8720.000
11922023.03.16 18:53close5960.06133.323132.8720.0001806.001249625.00
11932023.03.16 19:00buy5970.06133.444133.2940.000
11942023.03.16 19:48close5970.06133.792133.2940.0002088.001251713.00
11952023.03.16 20:00buy5980.06133.671133.5210.000
11962023.03.16 20:14s/l5980.06133.521133.5210.000-900.001250813.00
11972023.03.16 21:00buy5990.09133.515133.3650.000
11982023.03.17 01:25s/l5990.09133.365133.3650.000-1350.001249463.00
11992023.03.17 02:00buy6000.15133.362133.2120.000
12002023.03.17 03:29s/l6000.15133.212133.2120.000-2250.001247213.00
12012023.03.17 04:00buy6010.25133.326133.1760.000
12022023.03.17 04:29s/l6010.25133.176133.1760.000-3750.001243463.00
12032023.03.17 05:00buy6020.41133.244133.0940.000
12042023.03.17 05:18s/l6020.41133.094133.0940.000-6150.001237313.00
12052023.03.17 06:00buy6030.66133.212133.0620.000
12062023.03.17 06:59s/l6030.66133.062133.0620.000-9900.001227413.00
12072023.03.17 07:00buy6041.08133.061132.9110.000
12082023.03.17 07:33s/l6041.08132.911132.9110.000-16200.001211213.00
12092023.03.17 08:00buy6051.75133.039132.8890.000
12102023.03.17 08:16s/l6051.75132.889132.8890.000-26250.001184963.00
12112023.03.17 09:00buy6062.84132.870132.7200.000
12122023.03.17 10:11close6062.84133.254132.7200.000109056.001294019.00
12132023.03.17 11:00buy6070.06133.243133.0930.000
12142023.03.17 11:08s/l6070.06133.093133.0930.000-900.001293119.00
12152023.03.17 12:00buy6080.09133.112132.9620.000
12162023.03.17 13:12s/l6080.09132.962132.9620.000-1350.001291769.00
12172023.03.17 14:00buy6090.15132.637132.4870.000
12182023.03.17 14:21s/l6090.15132.487132.4870.000-2250.001289519.00
12192023.03.17 15:00buy6100.25132.277132.1270.000
12202023.03.17 15:02s/l6100.25132.127132.1270.000-3750.001285769.00
12212023.03.17 16:00buy6110.41132.405132.2550.000
12222023.03.17 16:00s/l6110.41132.255132.2550.000-6150.001279619.00
12232023.03.17 16:00buy6120.66132.257132.1070.000
12242023.03.17 16:00s/l6120.66132.107132.1070.000-9900.001269719.00
12252023.03.17 16:00buy6131.08132.108131.9580.000
12262023.03.17 16:06close6131.08132.444131.9580.00036288.001306007.00
12272023.03.17 17:00buy6140.06132.079131.9290.000
12282023.03.17 20:13s/l6140.06131.929131.9290.000-900.001305107.00
12292023.03.17 21:00buy6150.09131.663131.5130.000
12302023.03.17 22:00close6150.09131.968131.5130.0002745.001307852.00
12312023.03.17 22:00buy6160.06131.968131.8180.000
12322023.03.17 22:49s/l6160.06131.818131.8180.000-900.001306952.00
12332023.03.20 00:00buy6170.09131.801131.6510.000
12342023.03.20 00:00s/l6170.09131.651131.6510.000-1350.001305602.00
12352023.03.20 00:00buy6180.15131.650131.5000.000
12362023.03.20 00:31close6180.15131.994131.5000.0005160.001310762.00
12372023.03.20 01:00buy6190.06132.144131.9940.000
12382023.03.20 02:30close6190.06132.454131.9940.0001860.001312622.00
12392023.03.20 03:00buy6200.06132.612132.4620.000
12402023.03.20 03:25s/l6200.06132.462132.4620.000-900.001311722.00
12412023.03.20 04:00buy6210.09132.334132.1840.000
12422023.03.20 04:34s/l6210.09132.184132.1840.000-1350.001310372.00
12432023.03.20 05:00buy6220.15132.195132.0450.000
12442023.03.20 05:20s/l6220.15132.045132.0450.000-2250.001308122.00
12452023.03.20 06:00buy6230.25132.026131.8760.000
12462023.03.20 06:32s/l6230.25131.876131.8760.000-3750.001304372.00
12472023.03.20 07:00buy6240.41131.816131.6660.000
12482023.03.20 08:23s/l6240.41131.666131.6660.000-6150.001298222.00
12492023.03.20 09:00buy6250.66131.110130.9600.000
12502023.03.20 09:08s/l6250.66130.960130.9600.000-9900.001288322.00
12512023.03.20 10:00buy6261.08131.054130.9040.000
12522023.03.20 10:07s/l6261.08130.904130.9040.000-16200.001272122.00
12532023.03.20 11:00buy6271.75130.893130.7430.000
12542023.03.20 11:46close6271.75131.256130.7430.00063525.001335647.00
12552023.03.20 12:00buy6280.06131.206131.0560.000
12562023.03.20 13:17s/l6280.06131.056131.0560.000-900.001334747.00
12572023.03.20 14:00buy6290.09131.056130.9060.000
12582023.03.20 14:39close6290.09131.403130.9060.0003123.001337870.00
12592023.03.20 15:00buy6300.06131.527131.3770.000
12602023.03.20 15:03s/l6300.06131.377131.3770.000-900.001336970.00
12612023.03.20 16:00buy6310.09131.581131.4310.000
12622023.03.20 18:08s/l6310.09131.431131.4310.000-1350.001335620.00
12632023.03.20 19:00buy6320.15131.620131.4700.000
12642023.03.20 20:30s/l6320.15131.470131.4700.000-2250.001333370.00
12652023.03.20 21:00buy6330.25131.304131.1540.000
12662023.03.21 02:53s/l6330.25131.154131.1540.000-3750.001329620.00
12672023.03.21 03:00buy6340.41131.167131.0170.000
12682023.03.21 08:34close6340.41131.602131.0170.00017835.001347455.00
12692023.03.21 09:00buy6350.06131.711131.5610.000
12702023.03.21 09:07s/l6350.06131.561131.5610.000-900.001346555.00
12712023.03.21 10:00buy6360.09131.870131.7200.000
12722023.03.21 10:32close6360.09132.172131.7200.0002718.001349273.00
12732023.03.21 11:00buy6370.06132.187132.0370.000
12742023.03.21 14:38s/l6370.06132.037132.0370.000-900.001348373.00
12752023.03.21 15:00buy6380.09132.243132.0930.000
12762023.03.21 16:22s/l6380.09132.093132.0930.000-1350.001347023.00
12772023.03.21 17:00buy6390.15131.840131.6900.000
12782023.03.21 17:37close6390.15132.225131.6900.0005775.001352798.00
12792023.03.21 18:00buy6400.06132.267132.1170.000
12802023.03.21 19:48close6400.06132.570132.1170.0001818.001354616.00
12812023.03.21 20:00buy6410.06132.468132.3180.000
12822023.03.22 01:04s/l6410.06132.318132.3180.000-900.001353716.00
12832023.03.22 02:00buy6420.09132.400132.2500.000
12842023.03.22 03:38close6420.09132.742132.2500.0003078.001356794.00
12852023.03.22 04:00buy6430.06132.584132.4340.000
12862023.03.22 04:23s/l6430.06132.434132.4340.000-900.001355894.00
12872023.03.22 05:00buy6440.09132.357132.2070.000
12882023.03.22 12:14close6440.09132.663132.2070.0002754.001358648.00
12892023.03.22 13:00buy6450.06132.810132.6600.000
12902023.03.22 15:26s/l6450.06132.660132.6600.000-900.001357748.00
12912023.03.22 16:00buy6460.09132.746132.5960.000
12922023.03.22 16:34s/l6460.09132.596132.5960.000-1350.001356398.00
12932023.03.22 17:00buy6470.15132.527132.3770.000
12942023.03.22 20:00s/l6470.15132.377132.3770.000-2250.001354148.00
12952023.03.22 20:00buy6480.25132.260132.1100.000
12962023.03.22 20:00s/l6480.25132.110132.1100.000-3750.001350398.00
12972023.03.22 20:00buy6490.41132.112131.9620.000
12982023.03.22 20:00s/l6490.41131.962131.9620.000-6150.001344248.00
12992023.03.22 20:00buy6500.66131.956131.8060.000
13002023.03.22 20:03s/l6500.66131.806131.8060.000-9900.001334348.00
13012023.03.22 21:00buy6511.08131.414131.2640.000
13022023.03.22 21:14s/l6511.08131.264131.2640.000-16200.001318148.00
13032023.03.22 22:00buy6521.75131.193131.0430.000
13042023.03.22 22:03s/l6521.75131.043131.0430.000-26250.001291898.00
13052023.03.23 00:00buy6532.84131.344131.1940.000
13062023.03.23 01:20s/l6532.84131.194131.1940.000-42600.001249298.00
13072023.03.23 02:00buy6544.61131.185131.0350.000
13082023.03.23 02:31s/l6544.61131.035131.0350.000-69150.001180148.00
13092023.03.23 03:00buy6557.46130.899130.7490.000
13102023.03.23 04:24s/l6557.46130.749130.7490.000-111900.001068248.00
13112023.03.23 05:00buy65612.10130.667130.5170.000
13122023.03.23 05:17s/l65612.10130.517130.5170.000-181500.00886748.00
13132023.03.23 06:00buy65719.60130.617130.4670.000
13142023.03.23 09:16close65719.60130.927130.4670.000607600.001494348.00
13152023.03.23 10:00buy6580.06130.934130.7840.000
13162023.03.23 11:41close6580.06131.274130.7840.0002040.001496388.00
13172023.03.23 12:00buy6590.06131.125130.9750.000
13182023.03.23 14:37close6590.06131.439130.9750.0001884.001498272.00
13192023.03.23 15:00buy6600.06131.480131.3300.000
13202023.03.23 15:14s/l6600.06131.330131.3300.000-900.001497372.00
13212023.03.23 16:00buy6610.09131.127130.9770.000
13222023.03.23 17:44s/l6610.09130.977130.9770.000-1350.001496022.00
13232023.03.23 18:00buy6620.15131.003130.8530.000
13242023.03.23 18:14s/l6620.15130.853130.8530.000-2250.001493772.00
13252023.03.23 19:00buy6630.25130.763130.6130.000
13262023.03.23 20:33s/l6630.25130.613130.6130.000-3750.001490022.00
13272023.03.23 21:00buy6640.41130.627130.4770.000
13282023.03.23 21:00close6640.41131.004130.4770.00015457.001505479.00
13292023.03.23 21:00buy6650.06131.004130.8540.000
13302023.03.23 21:02s/l6650.06130.854130.8540.000-900.001504579.00
13312023.03.23 22:00buy6660.09130.558130.4080.000
13322023.03.24 00:19close6660.09130.860130.4080.0002718.001507297.00
13332023.03.24 01:00buy6670.06130.829130.6790.000
13342023.03.24 01:30s/l6670.06130.679130.6790.000-900.001506397.00
13352023.03.24 02:00buy6680.09130.869130.7190.000
13362023.03.24 02:23s/l6680.09130.719130.7190.000-1350.001505047.00
13372023.03.24 03:00buy6690.15130.521130.3710.000
13382023.03.24 03:08s/l6690.15130.371130.3710.000-2250.001502797.00
13392023.03.24 04:00buy6700.25130.588130.4380.000
13402023.03.24 04:28s/l6700.25130.438130.4380.000-3750.001499047.00
13412023.03.24 05:00buy6710.41130.477130.3270.000
13422023.03.24 05:53s/l6710.41130.327130.3270.000-6150.001492897.00
13432023.03.24 06:00buy6720.66130.336130.1860.000
13442023.03.24 06:54s/l6720.66130.186130.1860.000-9900.001482997.00
13452023.03.24 07:00buy6731.08130.105129.9550.000
13462023.03.24 08:55close6731.08130.412129.9550.00033156.001516153.00
13472023.03.24 09:00buy6740.06130.437130.2870.000
13482023.03.24 09:35s/l6740.06130.287130.2870.000-900.001515253.00
13492023.03.24 10:00buy6750.09130.258130.1080.000
13502023.03.24 10:06s/l6750.09130.108130.1080.000-1350.001513903.00
13512023.03.24 11:00buy6760.15130.079129.9290.000
13522023.03.24 11:21s/l6760.15129.929129.9290.000-2250.001511653.00
13532023.03.24 12:00buy6770.25129.765129.6150.000
13542023.03.24 13:14close6770.25130.074129.6150.0007725.001519378.00
13552023.03.24 14:00buy6780.06130.010129.8600.000
13562023.03.24 14:33s/l6780.06129.860129.8600.000-900.001518478.00
13572023.03.24 15:00buy6790.09130.162130.0120.000
13582023.03.24 15:45close6790.09130.496130.0120.0003006.001521484.00
13592023.03.24 16:00buy6800.06130.575130.4250.000
13602023.03.24 16:12s/l6800.06130.425130.4250.000-900.001520584.00
13612023.03.24 17:00buy6810.09130.466130.3160.000
13622023.03.24 17:10s/l6810.09130.316130.3160.000-1350.001519234.00
13632023.03.24 18:00buy6820.15130.640130.4900.000
13642023.03.27 00:04s/l6820.15130.490130.4900.000-2250.001516984.00
13652023.03.27 01:00buy6830.25130.589130.4390.000
13662023.03.27 02:53close6830.25130.928130.4390.0008475.001525459.00
13672023.03.27 03:00buy6840.06130.850130.7000.000
13682023.03.27 03:20s/l6840.06130.700130.7000.000-900.001524559.00
13692023.03.27 04:00buy6850.09130.781130.6310.000
13702023.03.27 06:36s/l6850.09130.631130.6310.000-1350.001523209.00
13712023.03.27 07:00buy6860.15130.590130.4400.000
13722023.03.27 08:57close6860.15130.933130.4400.0005145.001528354.00
13732023.03.27 09:00buy6870.06130.907130.7570.000
13742023.03.27 09:23close6870.06131.229130.7570.0001932.001530286.00
13752023.03.27 10:00buy6880.06131.268131.1180.000
13762023.03.27 10:39s/l6880.06131.118131.1180.000-900.001529386.00
13772023.03.27 11:00buy6890.09130.926130.7760.000
13782023.03.27 12:25close6890.09131.293130.7760.0003303.001532689.00
13792023.03.27 13:00buy6900.06131.480131.3300.000
13802023.03.27 17:35s/l6900.06131.330131.3300.000-900.001531789.00
13812023.03.27 18:00buy6910.09131.503131.3530.000
13822023.03.28 02:19s/l6910.09131.353131.3530.000-1350.001530439.00
13832023.03.28 03:00buy6920.15131.238131.0880.000
13842023.03.28 03:08s/l6920.15131.088131.0880.000-2250.001528189.00
13852023.03.28 04:00buy6930.25130.790130.6400.000
13862023.03.28 04:33s/l6930.25130.640130.6400.000-3750.001524439.00
13872023.03.28 05:00buy6940.41130.752130.6020.000
13882023.03.28 06:35s/l6940.41130.602130.6020.000-6150.001518289.00
13892023.03.28 07:00buy6950.66130.581130.4310.000
13902023.03.28 09:14close6950.66130.886130.4310.00020130.001538419.00
13912023.03.28 10:00buy6960.06130.898130.7480.000
13922023.03.28 10:46close6960.06131.216130.7480.0001908.001540327.00
13932023.03.28 11:00buy6970.06131.164131.0140.000
13942023.03.28 12:45s/l6970.06131.014131.0140.000-900.001539427.00
13952023.03.28 13:00buy6980.09130.887130.7370.000
13962023.03.28 15:01s/l6980.09130.737130.7370.000-1350.001538077.00
13972023.03.28 16:00buy6990.15130.656130.5060.000
13982023.03.28 16:45close6990.15130.985130.5060.0004935.001543012.00
13992023.03.28 17:00buy7000.06130.936130.7860.000
14002023.03.28 20:15s/l7000.06130.786130.7860.000-900.001542112.00
14012023.03.28 21:00buy7010.09130.624130.4740.000
14022023.03.29 02:13close7010.09131.023130.4740.0003591.001545703.00
14032023.03.29 03:00buy7020.06131.045130.8950.000
14042023.03.29 04:06close7020.06131.450130.8950.0002430.001548133.00
14052023.03.29 05:00buy7030.06131.474131.3240.000
14062023.03.29 08:42close7030.06131.789131.3240.0001890.001550023.00
14072023.03.29 09:00buy7040.06131.897131.7470.000
14082023.03.29 09:46s/l7040.06131.747131.7470.000-900.001549123.00
14092023.03.29 10:00buy7050.09131.890131.7400.000
14102023.03.29 12:19s/l7050.09131.740131.7400.000-1350.001547773.00
14112023.03.29 13:00buy7060.15131.646131.4960.000
14122023.03.29 14:40close7060.15132.166131.4960.0007800.001555573.00
14132023.03.29 15:00buy7070.06132.193132.0430.000
14142023.03.29 15:57close7070.06132.557132.0430.0002184.001557757.00
14152023.03.29 16:00buy7080.06132.525132.3750.000
14162023.03.29 16:47s/l7080.06132.375132.3750.000-900.001556857.00
14172023.03.29 17:00buy7090.09132.368132.2180.000
14182023.03.29 17:47s/l7090.09132.218132.2180.000-1350.001555507.00
14192023.03.29 18:00buy7100.15132.487132.3370.000
14202023.03.29 22:43close7100.15132.823132.3370.0005040.001560547.00
14212023.03.29 23:00buy7110.06132.824132.6740.000
14222023.03.30 00:08s/l7110.06132.674132.6740.000-900.001559647.00
14232023.03.30 01:00buy7120.09132.729132.5790.000
14242023.03.30 02:24s/l7120.09132.579132.5790.000-1350.001558297.00
14252023.03.30 03:00buy7130.15132.552132.4020.000
14262023.03.30 08:34s/l7130.15132.402132.4020.000-2250.001556047.00
14272023.03.30 09:00buy7140.25132.463132.3130.000
14282023.03.30 10:00s/l7140.25132.313132.3130.000-3750.001552297.00
14292023.03.30 10:00buy7150.41132.315132.1650.000
14302023.03.30 12:03close7150.41132.625132.1650.00012710.001565007.00
14312023.03.30 13:00buy7160.06132.764132.6140.000
14322023.03.30 13:38s/l7160.06132.614132.6140.000-900.001564107.00
14332023.03.30 14:00buy7170.09132.582132.4320.000
14342023.03.30 14:16s/l7170.09132.432132.4320.000-1350.001562757.00
14352023.03.30 15:00buy7180.15132.574132.4240.000
14362023.03.30 16:11close7180.15132.904132.4240.0004950.001567707.00
14372023.03.30 17:00buy7190.06132.677132.5270.000
14382023.03.30 19:23s/l7190.06132.527132.5270.000-900.001566807.00
14392023.03.30 20:00buy7200.09132.388132.2380.000
14402023.03.31 01:53close7200.09132.769132.2380.0003429.001570236.00
14412023.03.31 02:00buy7210.06132.870132.7200.000
14422023.03.31 02:55close7210.06133.240132.7200.0002220.001572456.00
14432023.03.31 03:00buy7220.06133.206133.0560.000
14442023.03.31 04:22s/l7220.06133.056133.0560.000-900.001571556.00
14452023.03.31 05:00buy7230.09133.098132.9480.000
14462023.03.31 05:23s/l7230.09132.948132.9480.000-1350.001570206.00
14472023.03.31 06:00buy7240.15132.889132.7390.000
14482023.03.31 07:03s/l7240.15132.739132.7390.000-2250.001567956.00
14492023.03.31 08:00buy7250.25132.755132.6050.000
14502023.03.31 09:44close7250.25133.080132.6050.0008125.001576081.00
14512023.03.31 10:00buy7260.06133.177133.0270.000
14522023.03.31 10:16s/l7260.06133.027133.0270.000-900.001575181.00
14532023.03.31 11:00buy7270.09133.132132.9820.000
14542023.03.31 11:04s/l7270.09132.982132.9820.000-1350.001573831.00
14552023.03.31 12:00buy7280.15133.485133.3350.000
14562023.03.31 12:04s/l7280.15133.335133.3350.000-2250.001571581.00
14572023.03.31 13:00buy7290.25133.393133.2430.000
14582023.03.31 14:12s/l7290.25133.243133.2430.000-3750.001567831.00
14592023.03.31 15:00buy7300.41133.188133.0380.000
14602023.03.31 15:30s/l7300.41133.038133.0380.000-6150.001561681.00
14612023.03.31 16:00buy7310.66133.082132.9320.000
14622023.03.31 17:00s/l7310.66132.932132.9320.000-9900.001551781.00
14632023.03.31 17:00buy7321.08132.933132.7830.000
14642023.03.31 17:52close7321.08133.280132.7830.00037476.001589257.00
14652023.03.31 18:00buy7330.06133.085132.9350.000
14662023.03.31 18:23s/l7330.06132.935132.9350.000-900.001588357.00
14672023.03.31 19:00buy7340.09132.752132.6020.000
14682023.04.03 00:02close7340.09133.283132.6020.0004779.001593136.00
14692023.04.03 01:00buy7350.06133.266133.1160.000
14702023.04.03 01:01s/l7350.06133.116133.1160.000-900.001592236.00
14712023.04.03 02:00buy7360.09133.274133.1240.000
14722023.04.03 03:03s/l7360.09133.124133.1240.000-1350.001590886.00
14732023.04.03 04:00buy7370.15133.031132.8810.000
14742023.04.03 04:18s/l7370.15132.881132.8810.000-2250.001588636.00
14752023.04.03 05:00buy7380.25133.101132.9510.000
14762023.04.03 06:04close7380.25133.403132.9510.0007550.001596186.00
14772023.04.03 07:00buy7390.06133.448133.2980.000
14782023.04.03 13:10s/l7390.06133.298133.2980.000-900.001595286.00
14792023.04.03 14:00buy7400.09133.268133.1180.000
14802023.04.03 14:19s/l7400.09133.118133.1180.000-1350.001593936.00
14812023.04.03 15:00buy7410.15132.891132.7410.000
14822023.04.03 17:00s/l7410.15132.741132.7410.000-2250.001591686.00
14832023.04.03 17:00buy7420.25132.742132.5920.000
14842023.04.03 17:00s/l7420.25132.592132.5920.000-3750.001587936.00
14852023.04.03 17:00buy7430.41132.593132.4430.000
14862023.04.03 17:02s/l7430.41132.443132.4430.000-6150.001581786.00
14872023.04.03 18:00buy7440.66132.336132.1860.000
14882023.04.04 02:18s/l7440.66132.186132.1860.000-9900.001571886.00
14892023.04.04 03:00buy7451.08132.325132.1750.000
14902023.04.04 04:00close7451.08132.626132.1750.00032508.001604394.00
14912023.04.04 04:00buy7460.06132.625132.4750.000
14922023.04.04 08:45close7460.06132.952132.4750.0001962.001606356.00
14932023.04.04 09:00buy7470.06132.887132.7370.000
14942023.04.04 09:14s/l7470.06132.737132.7370.000-900.001605456.00
14952023.04.04 10:00buy7480.09132.735132.5850.000
14962023.04.04 10:49s/l7480.09132.585132.5850.000-1350.001604106.00
14972023.04.04 11:00buy7490.15132.611132.4610.000
14982023.04.04 12:02close7490.15132.922132.4610.0004665.001608771.00
14992023.04.04 13:00buy7500.06132.824132.6740.000
15002023.04.04 14:25close7500.06133.139132.6740.0001890.001610661.00
15012023.04.04 15:00buy7510.06133.040132.8900.000
15022023.04.04 15:20s/l7510.06132.890132.8900.000-900.001609761.00
15032023.04.04 16:00buy7520.09132.906132.7560.000
15042023.04.04 16:28s/l7520.09132.756132.7560.000-1350.001608411.00
15052023.04.04 17:00buy7530.15132.710132.5600.000
15062023.04.04 17:00s/l7530.15132.560132.5600.000-2250.001606161.00
15072023.04.04 17:00buy7540.25132.562132.4120.000
15082023.04.04 17:00s/l7540.25132.412132.4120.000-3750.001602411.00
15092023.04.04 17:00buy7550.41132.413132.2630.000
15102023.04.04 17:00s/l7550.41132.263132.2630.000-6150.001596261.00
15112023.04.04 17:00buy7560.66132.265132.1150.000
15122023.04.04 17:01s/l7560.66132.115132.1150.000-9900.001586361.00
15132023.04.04 18:00buy7571.08131.831131.6810.000
15142023.04.04 18:35s/l7571.08131.681131.6810.000-16200.001570161.00
15152023.04.04 19:00buy7581.75131.605131.4550.000
15162023.04.05 02:24s/l7581.75131.455131.4550.000-26250.001543911.00
15172023.04.05 03:00buy7592.84131.433131.2830.000
15182023.04.05 05:09close7592.84131.762131.2830.00093436.001637347.00
15192023.04.05 06:00buy7600.06131.771131.6210.000
15202023.04.05 08:44s/l7600.06131.621131.6210.000-900.001636447.00
15212023.04.05 09:00buy7610.09131.537131.3870.000
15222023.04.05 10:06s/l7610.09131.387131.3870.000-1350.001635097.00
15232023.04.05 11:00buy7620.15131.413131.2630.000
15242023.04.05 11:23s/l7620.15131.263131.2630.000-2250.001632847.00
15252023.04.05 12:00buy7630.25131.468131.3180.000
15262023.04.05 15:15s/l7630.25131.318131.3180.000-3750.001629097.00
15272023.04.05 16:00buy7640.41131.022130.8720.000
15282023.04.05 17:00s/l7640.41130.872130.8720.000-6150.001622947.00
15292023.04.05 17:00buy7650.66130.872130.7220.000
15302023.04.05 17:00s/l7650.66130.722130.7220.000-9900.001613047.00
15312023.04.05 17:00buy7661.08130.724130.5740.000
15322023.04.05 17:32close7661.08131.062130.5740.00036504.001649551.00
15332023.04.05 18:00buy7670.06130.883130.7330.000
15342023.04.05 19:48close7670.06131.188130.7330.0001830.001651381.00
15352023.04.05 20:00buy7680.06131.188131.0380.000
15362023.04.06 02:03s/l7680.06131.038131.0380.000-900.001650481.00
15372023.04.06 03:00buy7690.09130.939130.7890.000
15382023.04.06 03:24s/l7690.09130.789130.7890.000-1350.001649131.00
15392023.04.06 04:00buy7700.15131.163131.0130.000
15402023.04.06 05:08s/l7700.15131.013131.0130.000-2250.001646881.00
15412023.04.06 06:00buy7710.25131.163131.0130.000
15422023.04.06 09:41close7710.25131.464131.0130.0007525.001654406.00
15432023.04.06 10:00buy7720.06131.377131.2270.000
15442023.04.06 10:41s/l7720.06131.227131.2270.000-900.001653506.00
15452023.04.06 11:00buy7730.09131.369131.2190.000
15462023.04.06 11:36s/l7730.09131.219131.2190.000-1350.001652156.00
15472023.04.06 12:00buy7740.15131.415131.2650.000
15482023.04.06 12:11s/l7740.15131.265131.2650.000-2250.001649906.00
15492023.04.06 13:00buy7750.25131.332131.1820.000
15502023.04.06 15:30s/l7750.25131.182131.1820.000-3750.001646156.00
15512023.04.06 16:00buy7760.41131.600131.4500.000
15522023.04.07 09:35close7760.41131.901131.4500.00012341.001658497.00
15532023.04.07 10:00buy7770.06131.853131.7030.000
15542023.04.07 12:40s/l7770.06131.703131.7030.000-900.001657597.00
15552023.04.07 13:00buy7780.09131.706131.5560.000
15562023.04.07 13:52s/l7780.09131.556131.5560.000-1350.001656247.00
15572023.04.07 14:00buy7790.15131.528131.3780.000
15582023.04.07 15:30close7790.15131.861131.3780.0004995.001661242.00
15592023.04.07 16:00buy7800.06132.123131.9730.000
15602023.04.10 01:00s/l7800.06131.973131.9730.000-900.001660342.00
15612023.04.10 01:00buy7810.09131.972131.8220.000
15622023.04.10 03:05close7810.09132.283131.8220.0002799.001663141.00
15632023.04.10 04:00buy7820.06132.599132.4490.000
15642023.04.10 10:02s/l7820.06132.449132.4490.000-900.001662241.00
15652023.04.10 11:00buy7830.09132.070131.9200.000
15662023.04.10 14:16close7830.09132.396131.9200.0002934.001665175.00
15672023.04.10 15:00buy7840.06132.861132.7110.000
15682023.04.10 15:47close7840.06133.172132.7110.0001866.001667041.00
15692023.04.10 16:00buy7850.06133.329133.1790.000
15702023.04.10 17:11close7850.06133.651133.1790.0001932.001668973.00
15712023.04.10 18:00buy7860.06133.840133.6900.000
15722023.04.10 18:24s/l7860.06133.690133.6900.000-900.001668073.00
15732023.04.10 19:00buy7870.09133.758133.6080.000
15742023.04.10 20:00s/l7870.09133.608133.6080.000-1350.001666723.00
15752023.04.10 20:00buy7880.15133.608133.4580.000
15762023.04.11 02:58s/l7880.15133.458133.4580.000-2250.001664473.00
15772023.04.11 03:00buy7890.25133.469133.3190.000
15782023.04.11 03:13s/l7890.25133.319133.3190.000-3750.001660723.00
15792023.04.11 04:00buy7900.41133.402133.2520.000
15802023.04.11 08:48s/l7900.41133.252133.2520.000-6150.001654573.00
15812023.04.11 09:00buy7910.66133.259133.1090.000
15822023.04.11 10:41s/l7910.66133.109133.1090.000-9900.001644673.00
15832023.04.11 11:00buy7921.08133.146132.9960.000
15842023.04.11 13:46s/l7921.08132.996132.9960.000-16200.001628473.00
15852023.04.11 14:00buy7931.75133.034132.8840.000
15862023.04.11 16:45close7931.75133.363132.8840.00057575.001686048.00
15872023.04.11 17:00buy7940.06133.270133.1200.000
15882023.04.11 18:22close7940.06133.615133.1200.0002070.001688118.00
15892023.04.11 19:00buy7950.06133.635133.4850.000
15902023.04.12 06:04close7950.06133.961133.4850.0001956.001690074.00
15912023.04.12 07:00buy7960.06133.843133.6930.000
15922023.04.12 07:48s/l7960.06133.693133.6930.000-900.001689174.00
15932023.04.12 08:00buy7970.09133.765133.6150.000
15942023.04.12 10:01s/l7970.09133.615133.6150.000-1350.001687824.00
15952023.04.12 11:00buy7980.15133.850133.7000.000
15962023.04.12 13:05s/l7980.15133.700133.7000.000-2250.001685574.00
15972023.04.12 14:00buy7990.25133.729133.5790.000
15982023.04.12 15:30s/l7990.25133.579133.5790.000-3750.001681824.00
15992023.04.12 16:00buy8000.41133.038132.8880.000
16002023.04.12 16:13s/l8000.41132.888132.8880.000-6150.001675674.00
16012023.04.12 17:00buy8010.66133.157133.0070.000
16022023.04.12 17:16s/l8010.66133.007133.0070.000-9900.001665774.00
16032023.04.12 18:00buy8021.08133.305133.1550.000
16042023.04.12 18:17s/l8021.08133.155133.1550.000-16200.001649574.00
16052023.04.12 19:00buy8031.75133.251133.1010.000
16062023.04.12 19:20s/l8031.75133.101133.1010.000-26250.001623324.00
16072023.04.12 20:00buy8042.84133.193133.0430.000
16082023.04.13 00:12s/l8042.84133.043133.0430.000-42600.001580724.00
16092023.04.13 01:00buy8054.61133.125132.9750.000
16102023.04.13 02:18s/l8054.61132.975132.9750.000-69150.001511574.00
16112023.04.13 03:00buy8067.46133.085132.9350.000
16122023.04.13 11:11s/l8067.46132.935132.9350.000-111900.001399674.00
16132023.04.13 12:00buy80712.10133.168133.0180.000
16142023.04.13 15:30s/l80712.10133.018133.0180.000-181500.001218174.00
16152023.04.13 16:00buy80819.60132.517132.3670.000
16162023.04.13 16:13s/l80819.60132.367132.3670.000-294000.00924174.00
16172023.04.13 17:00buy80931.75132.148131.9980.000
16182023.04.13 17:38close80931.75132.468131.9980.0001016000.001940174.00
16192023.04.13 18:00buy8100.06132.420132.2700.000
16202023.04.13 21:34close8100.06132.725132.2700.0001830.001942004.00
16212023.04.13 22:00buy8110.06132.763132.6130.000
16222023.04.13 23:27s/l8110.06132.613132.6130.000-900.001941104.00
16232023.04.14 01:00buy8120.09132.564132.4140.000
16242023.04.14 04:18s/l8120.09132.414132.4140.000-1350.001939754.00
16252023.04.14 05:00buy8130.15132.434132.2840.000
16262023.04.14 05:09s/l8130.15132.284132.2840.000-2250.001937504.00
16272023.04.14 06:00buy8140.25132.414132.2640.000
16282023.04.14 10:48s/l8140.25132.264132.2640.000-3750.001933754.00
16292023.04.14 11:00buy8150.41132.226132.0760.000
16302023.04.14 14:12close8150.41132.715132.0760.00020049.001953803.00
16312023.04.14 15:00buy8160.06132.612132.4620.000
16322023.04.14 15:25s/l8160.06132.462132.4620.000-900.001952903.00
16332023.04.14 16:00buy8170.09133.014132.8640.000
16342023.04.14 17:00close8170.09133.406132.8640.0003528.001956431.00
16352023.04.14 17:00buy8180.06133.407133.2570.000
16362023.04.14 18:53close8180.06133.731133.2570.0001944.001958375.00
16372023.04.14 19:00buy8190.06133.751133.6010.000
16382023.04.17 04:15close8190.06134.077133.6010.0001956.001960331.00
16392023.04.17 05:00buy8200.06133.989133.8390.000
16402023.04.17 05:05s/l8200.06133.839133.8390.000-900.001959431.00
16412023.04.17 06:00buy8210.09133.849133.6990.000
16422023.04.17 08:15close8210.09134.181133.6990.0002988.001962419.00
16432023.04.17 09:00buy8220.06133.954133.8040.000
16442023.04.17 14:57s/l8220.06133.804133.8040.000-900.001961519.00
16452023.04.17 15:00buy8230.09133.780133.6300.000
16462023.04.17 15:47close8230.09134.120133.6300.0003060.001964579.00
16472023.04.17 16:00buy8240.06134.071133.9210.000
16482023.04.17 17:35close8240.06134.372133.9210.0001806.001966385.00
16492023.04.17 18:00buy8250.06134.556134.4060.000
16502023.04.17 19:41s/l8250.06134.406134.4060.000-900.001965485.00
16512023.04.17 20:00buy8260.09134.457134.3070.000
16522023.04.18 03:36s/l8260.09134.307134.3070.000-1350.001964135.00
16532023.04.18 04:00buy8270.15134.387134.2370.000
16542023.04.18 10:51s/l8270.15134.237134.2370.000-2250.001961885.00
16552023.04.18 11:00buy8280.25134.235134.0850.000
16562023.04.18 12:20s/l8280.25134.085134.0850.000-3750.001958135.00
16572023.04.18 13:00buy8290.41134.091133.9410.000
16582023.04.18 14:25s/l8290.41133.941133.9410.000-6150.001951985.00
16592023.04.18 15:00buy8300.66133.893133.7430.000
16602023.04.18 16:01close8300.66134.202133.7430.00020394.001972379.00
16612023.04.18 17:00buy8310.06134.151134.0010.000
16622023.04.18 17:30s/l8310.06134.001134.0010.000-900.001971479.00
16632023.04.18 18:00buy8320.09133.976133.8260.000
16642023.04.19 04:54close8320.09134.300133.8260.0002916.001974395.00
16652023.04.19 05:00buy8330.06134.267134.1170.000
16662023.04.19 09:10close8330.06134.569134.1170.0001812.001976207.00
16672023.04.19 10:00buy8340.06134.613134.4630.000
16682023.04.19 12:50close8340.06134.960134.4630.0002082.001978289.00
16692023.04.19 13:00buy8350.06134.791134.6410.000
16702023.04.19 15:04s/l8350.06134.641134.6410.000-900.001977389.00
16712023.04.19 16:00buy8360.09134.382134.2320.000
16722023.04.19 18:47close8360.09134.746134.2320.0003276.001980665.00
16732023.04.19 19:00buy8370.06134.795134.6450.000
16742023.04.20 00:05s/l8370.06134.645134.6450.000-900.001979765.00
16752023.04.20 01:00buy8380.09134.622134.4720.000
16762023.04.20 04:10close8380.09134.931134.4720.0002781.001982546.00
16772023.04.20 05:00buy8390.06134.824134.6740.000
16782023.04.20 06:25s/l8390.06134.674134.6740.000-900.001981646.00
16792023.04.20 07:00buy8400.09134.740134.5900.000
16802023.04.20 09:06s/l8400.09134.590134.5900.000-1350.001980296.00
16812023.04.20 10:00buy8410.15134.496134.3460.000
16822023.04.20 12:13close8410.15134.811134.3460.0004725.001985021.00
16832023.04.20 13:00buy8420.06134.693134.5430.000
16842023.04.20 13:52s/l8420.06134.543134.5430.000-900.001984121.00
16852023.04.20 14:00buy8430.09134.563134.4130.000
16862023.04.20 15:30s/l8430.09134.413134.4130.000-1350.001982771.00
16872023.04.20 16:00buy8440.15134.277134.1270.000
16882023.04.20 17:05s/l8440.15134.127134.1270.000-2250.001980521.00
16892023.04.20 18:00buy8450.25134.047133.8970.000
16902023.04.21 04:49s/l8450.25133.897133.8970.000-3750.001976771.00
16912023.04.21 05:00buy8460.41133.917133.7670.000
16922023.04.21 07:13s/l8460.41133.767133.7670.000-6150.001970621.00
16932023.04.21 08:00buy8470.66133.879133.7290.000
16942023.04.21 09:04s/l8470.66133.729133.7290.000-9900.001960721.00
16952023.04.21 10:00buy8481.08133.888133.7380.000
16962023.04.21 11:53s/l8481.08133.738133.7380.000-16200.001944521.00
16972023.04.21 12:00buy8491.75133.773133.6230.000
16982023.04.21 15:32s/l8491.75133.623133.6230.000-26250.001918271.00
16992023.04.21 16:00buy8502.84133.643133.4930.000
17002023.04.21 16:45close8502.84134.030133.4930.000109908.002028179.00
17012023.04.21 17:00buy8510.06134.302134.1520.000
17022023.04.21 19:29s/l8510.06134.152134.1520.000-900.002027279.00
17032023.04.21 20:00buy8520.09134.131133.9810.000
17042023.04.24 00:02s/l8520.09133.981133.9810.000-1350.002025929.00
17052023.04.24 01:00buy8530.15134.003133.8530.000
17062023.04.24 05:49close8530.15134.351133.8530.0005220.002031149.00
17072023.04.24 06:00buy8540.06134.443134.2930.000
17082023.04.24 09:02s/l8540.06134.293134.2930.000-900.002030249.00
17092023.04.24 10:00buy8550.09134.182134.0320.000
17102023.04.24 13:15close8550.09134.587134.0320.0003645.002033894.00
17112023.04.24 14:00buy8560.06134.588134.4380.000
17122023.04.24 17:40s/l8560.06134.438134.4380.000-900.002032994.00
17132023.04.24 18:00buy8570.09134.436134.2860.000
17142023.04.24 20:46s/l8570.09134.286134.2860.000-1350.002031644.00
17152023.04.24 21:00buy8580.15134.353134.2030.000
17162023.04.25 00:03s/l8580.15134.203134.2030.000-2250.002029394.00
17172023.04.25 01:00buy8590.25134.177134.0270.000
17182023.04.25 01:19s/l8590.25134.027134.0270.000-3750.002025644.00
17192023.04.25 02:00buy8600.41134.103133.9530.000
17202023.04.25 10:00close8600.41134.445133.9530.00014022.002039666.00
17212023.04.25 10:00buy8610.06134.446134.2960.000
17222023.04.25 10:05s/l8610.06134.296134.2960.000-900.002038766.00
17232023.04.25 11:00buy8620.09134.150134.0000.000
17242023.04.25 12:25s/l8620.09134.000134.0000.000-1350.002037416.00
17252023.04.25 13:00buy8630.15133.847133.6970.000
17262023.04.25 15:02close8630.15134.222133.6970.0005625.002043041.00
17272023.04.25 16:00buy8640.06133.920133.7700.000
17282023.04.25 17:00s/l8640.06133.770133.7700.000-900.002042141.00
17292023.04.25 17:00buy8650.09133.772133.6220.000
17302023.04.25 20:30s/l8650.09133.622133.6220.000-1350.002040791.00
17312023.04.25 21:00buy8660.15133.578133.4280.000
17322023.04.25 21:11s/l8660.15133.428133.4280.000-2250.002038541.00
17332023.04.25 22:00buy8670.25133.581133.4310.000
17342023.04.26 10:57s/l8670.25133.431133.4310.000-3750.002034791.00
17352023.04.26 11:00buy8680.41133.453133.3030.000
17362023.04.26 13:16s/l8680.41133.303133.3030.000-6150.002028641.00
17372023.04.26 14:00buy8690.66133.416133.2660.000
17382023.04.26 14:28s/l8690.66133.266133.2660.000-9900.002018741.00
17392023.04.26 15:00buy8701.08133.739133.5890.000
17402023.04.26 16:01s/l8701.08133.589133.5890.000-16200.002002541.00
17412023.04.26 17:00buy8711.75133.168133.0180.000
17422023.04.26 17:28s/l8711.75133.018133.0180.000-26250.001976291.00
17432023.04.26 18:00buy8722.84133.334133.1840.000
17442023.04.26 18:53close8722.84133.704133.1840.000105080.002081371.00
17452023.04.26 19:00buy8730.06133.729133.5790.000
17462023.04.26 21:39s/l8730.06133.579133.5790.000-900.002080471.00
17472023.04.26 22:00buy8740.09133.541133.3910.000
17482023.04.27 03:01s/l8740.09133.391133.3910.000-1350.002079121.00
17492023.04.27 04:00buy8750.15133.544133.3940.000
17502023.04.27 11:21close8750.15133.911133.3940.0005505.002084626.00
17512023.04.27 12:00buy8760.06133.876133.7260.000
17522023.04.27 13:21s/l8760.06133.726133.7260.000-900.002083726.00
17532023.04.27 14:00buy8770.09133.593133.4430.000
17542023.04.27 14:16s/l8770.09133.443133.4430.000-1350.002082376.00
17552023.04.27 15:00buy8780.15133.492133.3420.000
17562023.04.27 15:05s/l8780.15133.342133.3420.000-2250.002080126.00
17572023.04.27 16:00buy8790.25133.904133.7540.000
17582023.04.28 00:01s/l8790.25133.754133.7540.000-3750.002076376.00
17592023.04.28 01:00buy8800.41133.876133.7260.000
17602023.04.28 04:31s/l8800.41133.726133.7260.000-6150.002070226.00
17612023.04.28 05:00buy8810.66134.198134.0480.000
17622023.04.28 05:18s/l8810.66134.048134.0480.000-9900.002060326.00
17632023.04.28 06:00buy8821.08134.101133.9510.000
17642023.04.28 06:19s/l8821.08133.951133.9510.000-16200.002044126.00
17652023.04.28 07:00buy8831.75133.811133.6610.000
17662023.04.28 07:00s/l8831.75133.661133.6610.000-26250.002017876.00
17672023.04.28 07:00buy8842.84133.656133.5060.000
17682023.04.28 07:00s/l8842.84133.506133.5060.000-42600.001975276.00
17692023.04.28 07:00buy8854.61133.502133.3520.000
17702023.04.28 07:00close8854.61133.824133.3520.000148442.002123718.00
17712023.04.28 07:00buy8860.06133.824133.6740.000
17722023.04.28 07:00close8860.06134.394133.6740.0003420.002127138.00
17732023.04.28 07:00buy8870.06134.391134.2410.000
17742023.04.28 07:00s/l8870.06134.241134.2410.000-900.002126238.00
17752023.04.28 07:00buy8880.09134.239134.0890.000
17762023.04.28 07:00s/l8880.09134.089134.0890.000-1350.002124888.00
17772023.04.28 07:00buy8890.15134.086133.9360.000
17782023.04.28 07:01close8890.15134.437133.9360.0005265.002130153.00
17792023.04.28 08:00buy8900.06134.773134.6230.000
17802023.04.28 08:54close8900.06135.104134.6230.0001986.002132139.00
17812023.04.28 09:00buy8910.06134.979134.8290.000
17822023.04.28 09:33close8910.06135.316134.8290.0002022.002134161.00
17832023.04.28 10:00buy8920.06135.640135.4900.000
17842023.04.28 12:39close8920.06135.962135.4900.0001932.002136093.00
17852023.04.28 13:00buy8930.06136.159136.0090.000
17862023.04.28 13:18s/l8930.06136.009136.0090.000-900.002135193.00
17872023.04.28 14:00buy8940.09136.073135.9230.000
17882023.04.28 15:31close8940.09136.392135.9230.0002871.002138064.00
17892023.04.28 16:00buy8950.06136.067135.9170.000
17902023.04.28 16:04s/l8950.06135.917135.9170.000-900.002137164.00
17912023.04.28 17:00buy8960.09136.226136.0760.000
17922023.04.28 17:29close8960.09136.531136.0760.0002745.002139909.00
17932023.04.28 18:00buy8970.06136.175136.0250.000
17942023.04.28 18:50s/l8970.06136.025136.0250.000-900.002139009.00
17952023.04.28 19:00buy8980.09135.999135.8490.000
17962023.04.28 23:38close8980.09136.309135.8490.0002790.002141799.00
17972023.05.01 01:00buy8990.06136.201136.0510.000
17982023.05.01 03:18close8990.06136.574136.0510.0002238.002144037.00
17992023.05.01 04:00buy9000.06136.661136.5110.000
18002023.05.01 17:00close9000.06136.969136.5110.0001848.002145885.00
18012023.05.01 17:00buy9010.06136.970136.8200.000
18022023.05.01 18:02close9010.06137.332136.8200.0002172.002148057.00
18032023.05.01 19:00buy9020.06137.357137.2070.000
18042023.05.02 07:40close9020.06137.670137.2070.0001878.002149935.00
18052023.05.02 08:00buy9030.06137.682137.5320.000
18062023.05.02 09:56s/l9030.06137.532137.5320.000-900.002149035.00
18072023.05.02 10:00buy9040.09137.516137.3660.000
18082023.05.02 11:39s/l9040.09137.366137.3660.000-1350.002147685.00
18092023.05.02 12:00buy9050.15137.512137.3620.000
18102023.05.02 13:03s/l9050.15137.362137.3620.000-2250.002145435.00
18112023.05.02 14:00buy9060.25137.531137.3810.000
18122023.05.02 14:06s/l9060.25137.381137.3810.000-3750.002141685.00
18132023.05.02 15:00buy9070.41137.339137.1890.000
18142023.05.02 17:00s/l9070.41137.189137.1890.000-6150.002135535.00
18152023.05.02 17:00buy9080.66137.191137.0410.000
18162023.05.02 17:01s/l9080.66137.041137.0410.000-9900.002125635.00
18172023.05.02 18:00buy9091.08136.426136.2760.000
18182023.05.03 04:23s/l9091.08136.276136.2760.000-16200.002109435.00
18192023.05.03 05:00buy9101.75136.016135.8660.000
18202023.05.03 09:58s/l9101.75135.866135.8660.000-26250.002083185.00
18212023.05.03 10:00buy9112.84135.876135.7260.000
18222023.05.03 10:14s/l9112.84135.726135.7260.000-42600.002040585.00
18232023.05.03 11:00buy9124.61135.799135.6490.000
18242023.05.03 11:10s/l9124.61135.649135.6490.000-69150.001971435.00
18252023.05.03 12:00buy9137.46135.670135.5200.000
18262023.05.03 13:47s/l9137.46135.520135.5200.000-111900.001859535.00
18272023.05.03 14:00buy91412.10135.538135.3880.000
18282023.05.03 15:15close91412.10135.916135.3880.000457380.002316915.00
18292023.05.03 16:00buy9150.06135.397135.2470.000
18302023.05.03 17:06s/l9150.06135.247135.2470.000-900.002316015.00
18312023.05.03 18:00buy9160.09135.133134.9830.000
18322023.05.03 21:01s/l9160.09134.983134.9830.000-1350.002314665.00
18332023.05.03 22:00buy9170.15135.453135.3030.000
18342023.05.03 22:19s/l9170.15135.303135.3030.000-2250.002312415.00
18352023.05.03 23:00buy9180.25135.012134.8620.000
18362023.05.03 23:54s/l9180.25134.862134.8620.000-3750.002308665.00
18372023.05.04 01:00buy9190.41134.584134.4340.000
18382023.05.04 01:20s/l9190.41134.434134.4340.000-6150.002302515.00
18392023.05.04 02:00buy9200.66134.573134.4230.000
18402023.05.04 03:06s/l9200.66134.423134.4230.000-9900.002292615.00
18412023.05.04 04:00buy9211.08134.528134.3780.000
18422023.05.04 09:23s/l9211.08134.378134.3780.000-16200.002276415.00
18432023.05.04 10:00buy9221.75134.349134.1990.000
18442023.05.04 10:23close9221.75134.650134.1990.00052675.002329090.00
18452023.05.04 11:00buy9230.06134.674134.5240.000
18462023.05.04 13:04s/l9230.06134.524134.5240.000-900.002328190.00
18472023.05.04 14:00buy9240.09134.485134.3350.000
18482023.05.04 15:15s/l9240.09134.335134.3350.000-1350.002326840.00
18492023.05.04 16:00buy9250.15134.830134.6800.000
18502023.05.04 16:06s/l9250.15134.680134.6800.000-2250.002324590.00
18512023.05.04 17:00buy9260.25134.287134.1370.000
18522023.05.04 17:04s/l9260.25134.137134.1370.000-3750.002320840.00
18532023.05.04 18:00buy9270.41133.892133.7420.000
18542023.05.04 18:51s/l9270.41133.742133.7420.000-6150.002314690.00
18552023.05.04 19:00buy9280.66133.767133.6170.000
18562023.05.04 19:07s/l9280.66133.617133.6170.000-9900.002304790.00
18572023.05.04 20:00buy9291.08133.756133.6060.000
18582023.05.04 21:04close9291.08134.067133.6060.00033588.002338378.00
18592023.05.04 22:00buy9300.06134.137133.9870.000
18602023.05.05 04:30s/l9300.06133.987133.9870.000-900.002337478.00
18612023.05.05 05:00buy9310.09134.037133.8870.000
18622023.05.05 08:02s/l9310.09133.887133.8870.000-1350.002336128.00
18632023.05.05 09:00buy9320.15134.002133.8520.000
18642023.05.05 15:28close9320.15134.310133.8520.0004620.002340748.00
18652023.05.05 16:00buy9330.06134.973134.8230.000
18662023.05.05 16:09s/l9330.06134.823134.8230.000-900.002339848.00
18672023.05.05 17:00buy9340.09134.843134.6930.000
18682023.05.05 17:24s/l9340.09134.693134.6930.000-1350.002338498.00
18692023.05.05 18:00buy9350.15134.859134.7090.000
18702023.05.05 19:48s/l9350.15134.709134.7090.000-2250.002336248.00
18712023.05.05 20:00buy9360.25134.665134.5150.000
18722023.05.08 01:32close9360.25134.985134.5150.0008000.002344248.00
18732023.05.08 02:00buy9370.06135.062134.9120.000
18742023.05.08 03:57s/l9370.06134.912134.9120.000-900.002343348.00
18752023.05.08 04:00buy9380.09134.894134.7440.000
18762023.05.08 07:39s/l9380.09134.744134.7440.000-1350.002341998.00
18772023.05.08 08:00buy9390.15134.744134.5940.000
18782023.05.08 11:05close9390.15135.061134.5940.0004755.002346753.00
18792023.05.08 12:00buy9400.06134.967134.8170.000
18802023.05.08 17:48s/l9400.06134.817134.8170.000-900.002345853.00
18812023.05.08 18:00buy9410.09134.866134.7160.000
18822023.05.08 19:16s/l9410.09134.716134.7160.000-1350.002344503.00
18832023.05.08 20:00buy9420.15134.712134.5620.000
18842023.05.08 21:07close9420.15135.015134.5620.0004545.002349048.00
18852023.05.08 22:00buy9430.06135.138134.9880.000
18862023.05.09 01:50s/l9430.06134.988134.9880.000-900.002348148.00
18872023.05.09 02:00buy9440.09135.014134.8640.000
18882023.05.09 08:58s/l9440.09134.864134.8640.000-1350.002346798.00
18892023.05.09 09:00buy9450.15134.886134.7360.000
18902023.05.09 09:42s/l9450.15134.736134.7360.000-2250.002344548.00
18912023.05.09 10:00buy9460.25134.839134.6890.000
18922023.05.09 15:39close9460.25135.158134.6890.0007975.002352523.00
18932023.05.09 16:00buy9470.06135.190135.0400.000
18942023.05.09 17:35s/l9470.06135.040135.0400.000-900.002351623.00
18952023.05.09 18:00buy9480.09135.055134.9050.000
18962023.05.10 09:05close9480.09135.393134.9050.0003042.002354665.00
18972023.05.10 10:00buy9490.06135.387135.2370.000
18982023.05.10 10:58s/l9490.06135.237135.2370.000-900.002353765.00
18992023.05.10 11:00buy9500.09135.243135.0930.000
19002023.05.10 15:30s/l9500.09135.093135.0930.000-1350.002352415.00
19012023.05.10 16:00buy9510.15134.398134.2480.000
19022023.05.10 20:13s/l9510.15134.248134.2480.000-2250.002350165.00
19032023.05.10 21:00buy9520.25134.246134.0960.000
19042023.05.11 02:03s/l9520.25134.096134.0960.000-3750.002346415.00
19052023.05.11 03:00buy9530.41134.102133.9520.000
19062023.05.11 03:18s/l9530.41133.952133.9520.000-6150.002340265.00
19072023.05.11 04:00buy9540.66134.066133.9160.000
19082023.05.11 10:01close9540.66134.368133.9160.00019932.002360197.00
19092023.05.11 11:00buy9550.06134.555134.4050.000
19102023.05.11 14:08s/l9550.06134.405134.4050.000-900.002359297.00
19112023.05.11 15:00buy9560.09134.158134.0080.000
19122023.05.11 15:18close9560.09134.603134.0080.0004005.002363302.00
19132023.05.11 16:00buy9570.06133.840133.6900.000
19142023.05.11 16:47close9570.06134.148133.6900.0001848.002365150.00
19152023.05.11 17:00buy9580.06134.286134.1360.000
19162023.05.12 05:21close9580.06134.611134.1360.0001950.002367100.00
19172023.05.12 06:00buy9590.06134.646134.4960.000
19182023.05.12 15:10close9590.06134.985134.4960.0002034.002369134.00
19192023.05.12 16:00buy9600.06134.981134.8310.000
19202023.05.12 16:25s/l9600.06134.831134.8310.000-900.002368234.00
19212023.05.12 17:00buy9610.09134.796134.6460.000
19222023.05.12 17:24close9610.09135.127134.6460.0002979.002371213.00
19232023.05.12 18:00buy9620.06135.313135.1630.000
19242023.05.12 19:03close9620.06135.630135.1630.0001902.002373115.00
19252023.05.12 20:00buy9630.06135.662135.5120.000
19262023.05.15 03:35close9630.06135.994135.5120.0001992.002375107.00
19272023.05.15 04:00buy9640.06135.873135.7230.000
19282023.05.15 07:13close9640.06136.209135.7230.0002016.002377123.00
19292023.05.15 08:00buy9650.06136.087135.9370.000
19302023.05.15 10:07s/l9650.06135.937135.9370.000-900.002376223.00
19312023.05.15 11:00buy9660.09135.962135.8120.000
19322023.05.15 12:46close9660.09136.293135.8120.0002979.002379202.00
19332023.05.15 13:00buy9670.06136.183136.0330.000
19342023.05.15 15:30s/l9670.06136.033136.0330.000-900.002378302.00
19352023.05.15 16:00buy9680.09135.895135.7450.000
19362023.05.16 11:08s/l9680.09135.745135.7450.000-1350.002376952.00
19372023.05.16 12:00buy9690.15135.849135.6990.000
19382023.05.16 12:34s/l9690.15135.699135.6990.000-2250.002374702.00
19392023.05.16 13:00buy9700.25135.770135.6200.000
19402023.05.16 15:32close9700.25136.177135.6200.00010175.002384877.00
19412023.05.16 16:00buy9710.06136.103135.9530.000
19422023.05.16 17:36close9710.06136.449135.9530.0002076.002386953.00
19432023.05.16 18:00buy9720.06136.479136.3290.000
19442023.05.16 20:32s/l9720.06136.329136.3290.000-900.002386053.00
19452023.05.16 21:00buy9730.09136.387136.2370.000
19462023.05.17 08:27close9730.09136.744136.2370.0003213.002389266.00
19472023.05.17 09:00buy9740.06136.794136.6440.000
19482023.05.17 12:13close9740.06137.145136.6440.0002106.002391372.00
19492023.05.17 13:00buy9750.06136.963136.8130.000
19502023.05.17 17:00close9750.06137.320136.8130.0002142.002393514.00
19512023.05.17 17:00buy9760.06137.323137.1730.000
19522023.05.17 22:58close9760.06137.624137.1730.0001806.002395320.00
19532023.05.17 23:00buy9770.06137.617137.4670.000
19542023.05.18 03:59s/l9770.06137.467137.4670.000-900.002394420.00
19552023.05.18 04:00buy9780.09137.442137.2920.000
19562023.05.18 04:32s/l9780.09137.292137.2920.000-1350.002393070.00
19572023.05.18 05:00buy9790.15137.357137.2070.000
19582023.05.18 08:12close9790.15137.712137.2070.0005325.002398395.00
19592023.05.18 09:00buy9800.06137.514137.3640.000
19602023.05.18 10:57close9800.06137.841137.3640.0001962.002400357.00
19612023.05.18 11:00buy9810.06137.817137.6670.000
19622023.05.18 15:35close9810.06138.119137.6670.0001812.002402169.00
19632023.05.18 16:00buy9820.06138.302138.1520.000
19642023.05.18 16:23s/l9820.06138.152138.1520.000-900.002401269.00
19652023.05.18 17:00buy9830.09138.389138.2390.000
19662023.05.18 22:25close9830.09138.714138.2390.0002925.002404194.00
19672023.05.18 23:00buy9840.06138.685138.5350.000
19682023.05.19 02:07s/l9840.06138.535138.5350.000-900.002403294.00
19692023.05.19 03:00buy9850.09138.624138.4740.000
19702023.05.19 03:03s/l9850.09138.474138.4740.000-1350.002401944.00
19712023.05.19 04:00buy9860.15138.408138.2580.000
19722023.05.19 09:09s/l9860.15138.258138.2580.000-2250.002399694.00
19732023.05.19 10:00buy9870.25138.205138.0550.000
19742023.05.19 10:07s/l9870.25138.055138.0550.000-3750.002395944.00
19752023.05.19 11:00buy9880.41138.108137.9580.000
19762023.05.19 14:23close9880.41138.412137.9580.00012464.002408408.00
19772023.05.19 15:00buy9890.06138.408138.2580.000
19782023.05.19 15:35s/l9890.06138.258138.2580.000-900.002407508.00
19792023.05.19 16:00buy9900.09138.558138.4080.000
19802023.05.19 18:06s/l9900.09138.408138.4080.000-1350.002406158.00
19812023.05.19 19:00buy9910.15137.679137.5290.000
19822023.05.19 21:57close9910.15138.056137.5290.0005655.002411813.00
19832023.05.19 22:00buy9920.06138.070137.9200.000
19842023.05.19 23:22s/l9920.06137.920137.9200.000-900.002410913.00
19852023.05.22 01:00buy9930.09137.984137.8340.000
19862023.05.22 01:00s/l9930.09137.834137.8340.000-1350.002409563.00
19872023.05.22 01:00buy9940.15137.833137.6830.000
19882023.05.22 01:31s/l9940.15137.683137.6830.000-2250.002407313.00
19892023.05.22 02:00buy9950.25137.683137.5330.000
19902023.05.22 04:04s/l9950.25137.533137.5330.000-3750.002403563.00
19912023.05.22 05:00buy9960.41137.534137.3840.000
19922023.05.22 08:33close9960.41137.875137.3840.00013981.002417544.00
19932023.05.22 09:00buy9970.06137.985137.8350.000
19942023.05.22 09:22s/l9970.06137.835137.8350.000-900.002416644.00
19952023.05.22 10:00buy9980.09137.845137.6950.000
19962023.05.22 14:32close9980.09138.196137.6950.0003159.002419803.00
19972023.05.22 15:00buy9990.06138.238138.0880.000
19982023.05.22 16:56close9990.06138.633138.0880.0002370.002422173.00
19992023.05.22 17:00buy10000.06138.594138.4440.000
20002023.05.22 17:06s/l10000.06138.444138.4440.000-900.002421273.00
20012023.05.22 18:00buy10010.09138.602138.4520.000
20022023.05.22 19:32s/l10010.09138.452138.4520.000-1350.002419923.00
20032023.05.22 20:00buy10020.15138.551138.4010.000
20042023.05.22 20:14s/l10020.15138.401138.4010.000-2250.002417673.00
20052023.05.22 21:00buy10030.25138.458138.3080.000
20062023.05.23 02:33close10030.25138.768138.3080.0007750.002425423.00
20072023.05.23 03:00buy10040.06138.662138.5120.000
20082023.05.23 03:19s/l10040.06138.512138.5120.000-900.002424523.00
20092023.05.23 04:00buy10050.09138.540138.3900.000
20102023.05.23 05:14close10050.09138.841138.3900.0002709.002427232.00
20112023.05.23 06:00buy10060.06138.706138.5560.000
20122023.05.23 06:44s/l10060.06138.556138.5560.000-900.002426332.00
20132023.05.23 07:00buy10070.09138.628138.4780.000
20142023.05.23 07:36s/l10070.09138.478138.4780.000-1350.002424982.00
20152023.05.23 08:00buy10080.15138.412138.2620.000
20162023.05.23 11:26s/l10080.15138.262138.2620.000-2250.002422732.00
20172023.05.23 12:00buy10090.25138.331138.1810.000
20182023.05.23 15:34close10090.25138.702138.1810.0009275.002432007.00
20192023.05.23 16:00buy10100.06138.858138.7080.000
20202023.05.23 16:02s/l10100.06138.708138.7080.000-900.002431107.00
20212023.05.23 17:00buy10110.09138.500138.3500.000
20222023.05.23 17:16s/l10110.09138.350138.3500.000-1350.002429757.00
20232023.05.23 18:00buy10120.15138.537138.3870.000
20242023.05.24 04:48s/l10120.15138.387138.3870.000-2250.002427507.00
20252023.05.24 05:00buy10130.25138.442138.2920.000
20262023.05.24 08:45s/l10130.25138.292138.2920.000-3750.002423757.00
20272023.05.24 09:00buy10140.41138.294138.1440.000
20282023.05.24 09:48close10140.41138.633138.1440.00013899.002437656.00
20292023.05.24 10:00buy10150.06138.697138.5470.000
20302023.05.24 10:37s/l10150.06138.547138.5470.000-900.002436756.00
20312023.05.24 11:00buy10160.09138.647138.4970.000
20322023.05.24 11:24s/l10160.09138.497138.4970.000-1350.002435406.00
20332023.05.24 12:00buy10170.15138.575138.4250.000
20342023.05.24 14:39s/l10170.15138.425138.4250.000-2250.002433156.00
20352023.05.24 15:00buy10180.25138.381138.2310.000
20362023.05.24 15:49close10180.25138.733138.2310.0008800.002441956.00
20372023.05.24 16:00buy10190.06138.694138.5440.000
20382023.05.24 18:03close10190.06139.020138.5440.0001956.002443912.00
20392023.05.24 19:00buy10200.06139.147138.9970.000
20402023.05.24 21:44s/l10200.06138.997138.9970.000-900.002443012.00
20412023.05.24 22:00buy10210.09139.141138.9910.000
20422023.05.25 01:37s/l10210.09138.991138.9910.000-1350.002441662.00
20432023.05.25 02:00buy10220.15139.214139.0640.000
20442023.05.25 04:18close10220.15139.546139.0640.0004980.002446642.00
20452023.05.25 05:00buy10230.06139.599139.4490.000
20462023.05.25 10:13s/l10230.06139.449139.4490.000-900.002445742.00
20472023.05.25 11:00buy10240.09139.394139.2440.000
20482023.05.25 15:12s/l10240.09139.244139.2440.000-1350.002444392.00
20492023.05.25 16:00buy10250.15139.728139.5780.000
20502023.05.25 16:17s/l10250.15139.578139.5780.000-2250.002442142.00
20512023.05.25 17:00buy10260.25139.652139.5020.000
20522023.05.25 17:11s/l10260.25139.502139.5020.000-3750.002438392.00
20532023.05.25 18:00buy10270.41139.780139.6300.000
20542023.05.25 22:25close10270.41140.102139.6300.00013202.002451594.00
20552023.05.25 23:00buy10280.06140.167140.0170.000
20562023.05.26 00:29s/l10280.06140.017140.0170.000-900.002450694.00
20572023.05.26 01:00buy10290.09140.057139.9070.000
20582023.05.26 01:56s/l10290.09139.907139.9070.000-1350.002449344.00
20592023.05.26 02:00buy10300.15139.927139.7770.000
20602023.05.26 04:03s/l10300.15139.777139.7770.000-2250.002447094.00
20612023.05.26 05:00buy10310.25139.852139.7020.000
20622023.05.26 08:00s/l10310.25139.702139.7020.000-3750.002443344.00
20632023.05.26 08:00buy10320.41139.704139.5540.000
20642023.05.26 10:47s/l10320.41139.554139.5540.000-6150.002437194.00
20652023.05.26 11:00buy10330.66139.534139.3840.000
20662023.05.26 15:30close10330.66139.861139.3840.00021582.002458776.00
20672023.05.26 16:00buy10340.06140.078139.9280.000
20682023.05.26 17:58close10340.06140.464139.9280.0002316.002461092.00
20692023.05.26 18:00buy10350.06140.492140.3420.000
20702023.05.29 01:04close10350.06140.826140.3420.0002004.002463096.00
20712023.05.29 02:00buy10360.06140.765140.6150.000
20722023.05.29 04:21s/l10360.06140.615140.6150.000-900.002462196.00
20732023.05.29 05:00buy10370.09140.544140.3940.000
20742023.05.29 05:38s/l10370.09140.394140.3940.000-1350.002460846.00
20752023.05.29 06:00buy10380.15140.513140.3630.000
20762023.05.29 08:26s/l10380.15140.363140.3630.000-2250.002458596.00
20772023.05.29 09:00buy10390.25140.336140.1860.000
20782023.05.29 12:33s/l10390.25140.186140.1860.000-3750.002454846.00
20792023.05.29 13:00buy10400.41140.253140.1030.000
20802023.05.30 04:03s/l10400.41140.103140.1030.000-6150.002448696.00
20812023.05.30 05:00buy10410.66140.065139.9150.000
20822023.05.30 08:17close10410.66140.399139.9150.00022044.002470740.00
20832023.05.30 09:00buy10420.06140.681140.5310.000
20842023.05.30 09:33s/l10420.06140.531140.5310.000-900.002469840.00
20852023.05.30 10:00buy10430.09140.384140.2340.000
20862023.05.30 10:05s/l10430.09140.234140.2340.000-1350.002468490.00
20872023.05.30 11:00buy10440.15140.260140.1100.000
20882023.05.30 12:10close10440.15140.618140.1100.0005370.002473860.00
20892023.05.30 13:00buy10450.06140.213140.0630.000
20902023.05.30 13:03s/l10450.06140.063140.0630.000-900.002472960.00
20912023.05.30 14:00buy10460.09140.127139.9770.000
20922023.05.30 14:13s/l10460.09139.977139.9770.000-1350.002471610.00
20932023.05.30 15:00buy10470.15139.656139.5060.000
20942023.05.30 17:00close10470.15139.957139.5060.0004515.002476125.00
20952023.05.30 18:00buy10480.06139.788139.6380.000
20962023.05.31 03:56s/l10480.06139.638139.6380.000-900.002475225.00
20972023.05.31 04:00buy10490.09139.671139.5210.000
20982023.05.31 08:33s/l10490.09139.521139.5210.000-1350.002473875.00
20992023.05.31 09:00buy10500.15139.407139.2570.000
21002023.05.31 10:49close10500.15139.724139.2570.0004755.002478630.00
21012023.05.31 11:00buy10510.06139.749139.5990.000
21022023.05.31 15:08s/l10510.06139.599139.5990.000-900.002477730.00
21032023.05.31 16:00buy10520.09139.806139.6560.000
21042023.05.31 16:42s/l10520.09139.656139.6560.000-1350.002476380.00
21052023.05.31 17:00buy10530.15139.633139.4830.000
21062023.05.31 17:00close10530.15139.954139.4830.0004815.002481195.00
21072023.05.31 17:00buy10540.06139.955139.8050.000
21082023.05.31 17:00close10540.06140.379139.8050.0002544.002483739.00
21092023.05.31 17:00buy10550.06140.378140.2280.000
21102023.05.31 17:00s/l10550.06140.228140.2280.000-900.002482839.00
21112023.05.31 17:00buy10560.09140.228140.0780.000
21122023.05.31 17:18s/l10560.09140.078140.0780.000-1350.002481489.00
21132023.05.31 18:00buy10570.15139.725139.5750.000
21142023.05.31 20:28s/l10570.15139.575139.5750.000-2250.002479239.00
21152023.05.31 21:00buy10580.25139.411139.2610.000
21162023.05.31 21:21s/l10580.25139.261139.2610.000-3750.002475489.00
21172023.05.31 22:00buy10590.41139.296139.1460.000
21182023.06.01 01:52s/l10590.41139.146139.1460.000-6150.002469339.00
21192023.06.01 02:00buy10600.66139.195139.0450.000
21202023.06.01 02:19s/l10600.66139.045139.0450.000-9900.002459439.00
21212023.06.01 03:00buy10611.08139.136138.9860.000
21222023.06.01 04:41close10611.08139.440138.9860.00032832.002492271.00
21232023.06.01 05:00buy10620.06139.382139.2320.000
21242023.06.01 09:00close10620.06139.684139.2320.0001812.002494083.00
21252023.06.01 09:00buy10630.06139.685139.5350.000
21262023.06.01 14:00s/l10630.06139.535139.5350.000-900.002493183.00
21272023.06.01 14:00buy10640.09139.537139.3870.000
21282023.06.01 14:57s/l10640.09139.387139.3870.000-1350.002491833.00
21292023.06.01 15:00buy10650.15139.390139.2400.000
21302023.06.01 15:15close10650.15139.736139.2400.0005190.002497023.00
21312023.06.01 16:00buy10660.06139.118138.9680.000
21322023.06.01 16:32s/l10660.06138.968138.9680.000-900.002496123.00
21332023.06.01 17:00buy10670.09138.659138.5090.000
21342023.06.01 17:00s/l10670.09138.509138.5090.000-1350.002494773.00
21352023.06.01 17:00buy10680.15138.509138.3590.000
21362023.06.01 17:05close10680.15138.867138.3590.0005370.002500143.00
21372023.06.01 18:00buy10690.06138.935138.7850.000
21382023.06.01 18:08s/l10690.06138.785138.7850.000-900.002499243.00
21392023.06.01 19:00buy10700.09138.746138.5960.000
21402023.06.02 11:03close10700.09139.074138.5960.0002952.002502195.00
21412023.06.02 12:00buy10710.06138.827138.6770.000
21422023.06.02 15:30close10710.06139.272138.6770.0002670.002504865.00
21432023.06.02 16:00buy10720.06139.248139.0980.000
21442023.06.02 16:07s/l10720.06139.098139.0980.000-900.002503965.00
21452023.06.02 17:00buy10730.09139.412139.2620.000
21462023.06.02 18:22close10730.09139.735139.2620.0002907.002506872.00
21472023.06.02 19:00buy10740.06139.761139.6110.000
21482023.06.05 01:07close10740.06140.065139.6110.0001824.002508696.00
21492023.06.05 02:00buy10750.06140.063139.9130.000
21502023.06.05 10:12close10750.06140.374139.9130.0001866.002510562.00
21512023.06.05 11:00buy10760.06140.411140.2610.000
21522023.06.05 11:12s/l10760.06140.261140.2610.000-900.002509662.00
21532023.06.05 12:00buy10770.09140.267140.1170.000
21542023.06.05 16:08s/l10770.09140.117140.1170.000-1350.002508312.00
21552023.06.05 17:00buy10780.15139.940139.7900.000
21562023.06.05 17:00s/l10780.15139.790139.7900.000-2250.002506062.00
21572023.06.05 17:00buy10790.25139.792139.6420.000
21582023.06.05 17:00s/l10790.25139.642139.6420.000-3750.002502312.00
21592023.06.05 17:00buy10800.41139.642139.4920.000
21602023.06.05 17:01s/l10800.41139.492139.4920.000-6150.002496162.00
21612023.06.05 18:00buy10810.66139.665139.5150.000
21622023.06.05 19:03s/l10810.66139.515139.5150.000-9900.002486262.00
21632023.06.05 20:00buy10821.08139.715139.5650.000
21642023.06.05 21:50s/l10821.08139.565139.5650.000-16200.002470062.00
21652023.06.05 22:00buy10831.75139.624139.4740.000
21662023.06.06 00:02s/l10831.75139.474139.4740.000-26250.002443812.00
21672023.06.06 01:00buy10842.84139.533139.3830.000
21682023.06.06 02:01s/l10842.84139.383139.3830.000-42600.002401212.00
21692023.06.06 03:00buy10854.61139.415139.2650.000
21702023.06.06 10:02s/l10854.61139.265139.2650.000-69150.002332062.00
21712023.06.06 11:00buy10867.46139.304139.1540.000
21722023.06.06 11:01s/l10867.46139.154139.1540.000-111900.002220162.00
21732023.06.06 12:00buy108712.10139.211139.0610.000
21742023.06.06 14:32close108712.10139.552139.0610.000412610.002632772.00
21752023.06.06 15:00buy10880.06139.594139.4440.000
21762023.06.06 16:56close10880.06139.923139.4440.0001974.002634746.00
21772023.06.06 17:00buy10890.06139.924139.7740.000
21782023.06.06 17:58s/l10890.06139.774139.7740.000-900.002633846.00
21792023.06.06 18:00buy10900.09139.753139.6030.000
21802023.06.06 18:51s/l10900.09139.603139.6030.000-1350.002632496.00
21812023.06.06 19:00buy10910.15139.670139.5200.000
21822023.06.07 02:58s/l10910.15139.520139.5200.000-2250.002630246.00
21832023.06.07 03:00buy10920.25139.528139.3780.000
21842023.06.07 03:59s/l10920.25139.378139.3780.000-3750.002626496.00
21852023.06.07 04:00buy10930.41139.378139.2280.000
21862023.06.07 04:08s/l10930.41139.228139.2280.000-6150.002620346.00
21872023.06.07 05:00buy10940.66139.330139.1800.000
21882023.06.07 06:00s/l10940.66139.180139.1800.000-9900.002610446.00
21892023.06.07 06:00buy10951.08139.182139.0320.000
21902023.06.07 15:38close10951.08139.528139.0320.00037368.002647814.00
21912023.06.07 16:00buy10960.06139.559139.4090.000
21922023.06.07 16:21s/l10960.06139.409139.4090.000-900.002646914.00
21932023.06.07 17:00buy10970.09139.037138.8870.000
21942023.06.07 17:12close10970.09139.368138.8870.0002979.002649893.00
21952023.06.07 18:00buy10980.06139.728139.5780.000
21962023.06.07 19:46close10980.06140.102139.5780.0002244.002652137.00
21972023.06.07 20:00buy10990.06140.190140.0400.000
21982023.06.08 00:01s/l10990.06140.040140.0400.000-900.002651237.00
21992023.06.08 01:00buy11000.09140.118139.9680.000
22002023.06.08 02:40s/l11000.09139.968139.9680.000-1350.002649887.00
22012023.06.08 03:00buy11010.15139.918139.7680.000
22022023.06.08 07:23s/l11010.15139.768139.7680.000-2250.002647637.00
22032023.06.08 08:00buy11020.25139.734139.5840.000
22042023.06.08 15:26s/l11020.25139.584139.5840.000-3750.002643887.00
22052023.06.08 16:00buy11030.41139.418139.2680.000
22062023.06.08 16:32s/l11030.41139.268139.2680.000-6150.002637737.00
22072023.06.08 17:00buy11040.66139.010138.8600.000
22082023.06.08 18:46s/l11040.66138.860138.8600.000-9900.002627837.00
22092023.06.08 19:00buy11051.08138.839138.6890.000
22102023.06.09 04:35close11051.08139.144138.6890.00032940.002660777.00
22112023.06.09 05:00buy11060.06139.227139.0770.000
22122023.06.09 10:04close11060.06139.557139.0770.0001980.002662757.00
22132023.06.09 11:00buy11070.06139.563139.4130.000
22142023.06.09 14:36s/l11070.06139.413139.4130.000-900.002661857.00
22152023.06.09 15:00buy11080.09139.386139.2360.000
22162023.06.09 15:30s/l11080.09139.236139.2360.000-1350.002660507.00
22172023.06.09 16:00buy11090.15139.297139.1470.000
22182023.06.12 05:40close11090.15139.611139.1470.0004710.002665217.00
22192023.06.12 06:00buy11100.06139.540139.3900.000
22202023.06.12 07:05s/l11100.06139.390139.3900.000-900.002664317.00
22212023.06.12 08:00buy11110.09139.462139.3120.000
22222023.06.12 11:34s/l11110.09139.312139.3120.000-1350.002662967.00
22232023.06.12 12:00buy11120.15139.209139.0590.000
22242023.06.12 16:52close11120.15139.683139.0590.0007110.002670077.00
22252023.06.12 17:00buy11130.06139.663139.5130.000
22262023.06.12 18:10s/l11130.06139.513139.5130.000-900.002669177.00
22272023.06.12 19:00buy11140.09139.723139.5730.000
22282023.06.12 20:17s/l11140.09139.573139.5730.000-1350.002667827.00
22292023.06.12 21:00buy11150.15139.636139.4860.000
22302023.06.13 02:06s/l11150.15139.486139.4860.000-2250.002665577.00
22312023.06.13 03:00buy11160.25139.461139.3110.000
22322023.06.13 15:29s/l11160.25139.311139.3110.000-3750.002661827.00
22332023.06.13 16:00buy11170.41139.155139.0050.000
22342023.06.13 16:43close11170.41139.469139.0050.00012874.002674701.00
22352023.06.13 17:00buy11180.06139.757139.6070.000
22362023.06.13 18:36close11180.06140.078139.6070.0001926.002676627.00
22372023.06.13 19:00buy11190.06140.002139.8520.000
22382023.06.13 20:02s/l11190.06139.852139.8520.000-900.002675727.00
22392023.06.13 21:00buy11200.09140.176140.0260.000
22402023.06.14 03:47s/l11200.09140.026140.0260.000-1350.002674377.00
22412023.06.14 04:00buy11210.15140.033139.8830.000
22422023.06.14 11:15s/l11210.15139.883139.8830.000-2250.002672127.00
22432023.06.14 12:00buy11220.25139.974139.8240.000
22442023.06.14 15:28s/l11220.25139.824139.8240.000-3750.002668377.00
22452023.06.14 16:00buy11230.41139.694139.5440.000
22462023.06.14 16:18s/l11230.41139.544139.5440.000-6150.002662227.00
22472023.06.14 17:00buy11240.66139.524139.3740.000
22482023.06.14 17:24s/l11240.66139.374139.3740.000-9900.002652327.00
22492023.06.14 18:00buy11251.08139.409139.2590.000
22502023.06.14 21:00close11251.08139.766139.2590.00038556.002690883.00
22512023.06.14 21:00buy11260.06139.766139.6160.000
22522023.06.14 21:07close11260.06140.110139.6160.0002064.002692947.00
22532023.06.14 22:00buy11270.06139.707139.5570.000
22542023.06.14 23:47close11270.06140.082139.5570.0002250.002695197.00
22552023.06.15 01:00buy11280.06140.030139.8800.000
22562023.06.15 03:58close11280.06140.337139.8800.0001842.002697039.00
22572023.06.15 04:00buy11290.06140.365140.2150.000
22582023.06.15 04:14close11290.06140.666140.2150.0001806.002698845.00
22592023.06.15 05:00buy11300.06141.005140.8550.000
22602023.06.15 05:04s/l11300.06140.855140.8550.000-900.002697945.00
22612023.06.15 06:00buy11310.09141.048140.8980.000
22622023.06.15 08:02close11310.09141.376140.8980.0002952.002700897.00
22632023.06.15 09:00buy11320.06141.216141.0660.000
22642023.06.15 12:17s/l11320.06141.066141.0660.000-900.002699997.00
22652023.06.15 13:00buy11330.09141.016140.8660.000
22662023.06.15 15:41s/l11330.09140.866140.8660.000-1350.002698647.00
22672023.06.15 16:00buy11340.15140.704140.5540.000
22682023.06.15 16:15s/l11340.15140.554140.5540.000-2250.002696397.00
22692023.06.15 17:00buy11350.25140.423140.2730.000
22702023.06.15 17:27s/l11350.25140.273140.2730.000-3750.002692647.00
22712023.06.15 18:00buy11360.41140.453140.3030.000
22722023.06.15 19:17s/l11360.41140.303140.3030.000-6150.002686497.00
22732023.06.15 20:00buy11370.66140.318140.1680.000
22742023.06.16 01:43s/l11370.66140.168140.1680.000-9900.002676597.00
22752023.06.16 02:00buy11381.08140.134139.9840.000
22762023.06.16 04:39s/l11381.08139.984139.9840.000-16200.002660397.00
22772023.06.16 05:00buy11391.75139.963139.8130.000
22782023.06.16 05:47close11391.75140.397139.8130.00075950.002736347.00
22792023.06.16 06:00buy11400.06140.684140.5340.000
22802023.06.16 06:02s/l11400.06140.534140.5340.000-900.002735447.00
22812023.06.16 07:00buy11410.09140.528140.3780.000
22822023.06.16 09:38close11410.09140.846140.3780.0002862.002738309.00
22832023.06.16 10:00buy11420.06140.977140.8270.000
22842023.06.16 10:18close11420.06141.278140.8270.0001806.002740115.00
22852023.06.16 11:00buy11430.06141.141140.9910.000
22862023.06.16 11:52s/l11430.06140.991140.9910.000-900.002739215.00
22872023.06.16 12:00buy11440.09141.035140.8850.000
22882023.06.16 12:01s/l11440.09140.885140.8850.000-1350.002737865.00
22892023.06.16 13:00buy11450.15140.959140.8090.000
22902023.06.16 13:22s/l11450.15140.809140.8090.000-2250.002735615.00
22912023.06.16 14:00buy11460.25140.935140.7850.000
22922023.06.16 15:54close11460.25141.237140.7850.0007550.002743165.00
22932023.06.16 16:00buy11470.06141.292141.1420.000
22942023.06.16 17:00s/l11470.06141.142141.1420.000-900.002742265.00
22952023.06.16 17:00buy11480.09141.143140.9930.000
22962023.06.16 17:00s/l11480.09140.993140.9930.000-1350.002740915.00
22972023.06.16 17:00buy11490.15140.994140.8440.000
22982023.06.16 17:07close11490.15141.321140.8440.0004905.002745820.00
22992023.06.16 18:00buy11500.06141.497141.3470.000
23002023.06.16 18:46close11500.06141.810141.3470.0001878.002747698.00
23012023.06.16 19:00buy11510.06141.828141.6780.000
23022023.06.16 20:27s/l11510.06141.678141.6780.000-900.002746798.00
23032023.06.16 21:00buy11520.09141.785141.6350.000
23042023.07.03 00:04close11520.09144.320141.6350.00022815.002769613.00
23052023.07.03 01:00buy11530.06144.281144.1310.000
23062023.07.03 05:24close11530.06144.583144.1310.0001812.002771425.00
23072023.07.03 06:00buy11540.06144.668144.5180.000
23082023.07.03 07:27s/l11540.06144.518144.5180.000-900.002770525.00
23092023.07.03 08:00buy11550.09144.439144.2890.000
23102023.07.03 09:56close11550.09144.740144.2890.0002709.002773234.00
23112023.07.03 10:00buy11560.06144.738144.5880.000
23122023.07.03 12:35s/l11560.06144.588144.5880.000-900.002772334.00
23132023.07.03 13:00buy11570.09144.592144.4420.000
23142023.07.03 16:17s/l11570.09144.442144.4420.000-1350.002770984.00
23152023.07.03 17:00buy11580.15144.395144.2450.000
23162023.07.03 17:00s/l11580.15144.245144.2450.000-2250.002768734.00
23172023.07.03 17:00buy11590.25144.247144.0970.000
23182023.07.03 17:00s/l11590.25144.097144.0970.000-3750.002764984.00
23192023.07.03 17:00buy11600.41144.098143.9480.000
23202023.07.03 17:31close11600.41144.440143.9480.00014022.002779006.00
23212023.07.03 18:00buy11610.06144.459144.3090.000
23222023.07.04 12:23s/l11610.06144.309144.3090.000-900.002778106.00
23232023.07.04 13:00buy11620.09144.426144.2760.000
23242023.07.04 16:35s/l11620.09144.276144.2760.000-1350.002776756.00
23252023.07.04 17:00buy11630.15144.312144.1620.000
23262023.07.05 08:28close11630.15144.619144.1620.0004605.002781361.00
23272023.07.05 09:00buy11640.06144.650144.5000.000
23282023.07.05 10:55s/l11640.06144.500144.5000.000-900.002780461.00
23292023.07.05 11:00buy11650.09144.448144.2980.000
23302023.07.05 11:02s/l11650.09144.298144.2980.000-1350.002779111.00
23312023.07.05 12:00buy11660.15144.359144.2090.000
23322023.07.05 12:40s/l11660.15144.209144.2090.000-2250.002776861.00
23332023.07.05 13:00buy11670.25144.287144.1370.000
23342023.07.05 16:37s/l11670.25144.137144.1370.000-3750.002773111.00
23352023.07.05 17:00buy11680.41144.147143.9970.000
23362023.07.05 17:47close11680.41144.454143.9970.00012587.002785698.00
23372023.07.05 18:00buy11690.06144.461144.3110.000
23382023.07.06 03:54s/l11690.06144.311144.3110.000-900.002784798.00
23392023.07.06 04:00buy11700.09144.231144.0810.000
23402023.07.06 07:25s/l11700.09144.081144.0810.000-1350.002783448.00
23412023.07.06 08:00buy11710.15143.968143.8180.000
23422023.07.06 08:23s/l11710.15143.818143.8180.000-2250.002781198.00
23432023.07.06 09:00buy11720.25143.718143.5680.000
23442023.07.06 10:26s/l11720.25143.568143.5680.000-3750.002777448.00
23452023.07.06 11:00buy11730.41143.913143.7630.000
23462023.07.06 14:10s/l11730.41143.763143.7630.000-6150.002771298.00
23472023.07.06 15:00buy11740.66143.682143.5320.000
23482023.07.06 15:15close11740.66144.052143.5320.00024420.002795718.00
23492023.07.06 16:00buy11750.06144.197144.0470.000
23502023.07.06 17:00close11750.06144.563144.0470.0002196.002797914.00
23512023.07.06 17:00buy11760.06144.564144.4140.000
23522023.07.06 17:01s/l11760.06144.414144.4140.000-900.002797014.00
23532023.07.06 18:00buy11770.09144.280144.1300.000
23542023.07.06 18:07s/l11770.09144.130144.1300.000-1350.002795664.00
23552023.07.06 19:00buy11780.15144.091143.9410.000
23562023.07.07 02:21s/l11780.15143.941143.9410.000-2250.002793414.00
23572023.07.07 03:00buy11790.25143.974143.8240.000
23582023.07.07 03:21s/l11790.25143.824143.8240.000-3750.002789664.00
23592023.07.07 04:00buy11800.41144.074143.9240.000
23602023.07.07 06:07s/l11800.41143.924143.9240.000-6150.002783514.00
23612023.07.07 07:00buy11810.66143.912143.7620.000
23622023.07.07 08:05s/l11810.66143.762143.7620.000-9900.002773614.00
23632023.07.07 09:00buy11821.08143.574143.4240.000
23642023.07.07 09:31s/l11821.08143.424143.4240.000-16200.002757414.00
23652023.07.07 10:00buy11831.75143.401143.2510.000
23662023.07.07 10:27s/l11831.75143.251143.2510.000-26250.002731164.00
23672023.07.07 11:00buy11842.84143.235143.0850.000
23682023.07.07 11:33s/l11842.84143.085143.0850.000-42600.002688564.00
23692023.07.07 12:00buy11854.61142.962142.8120.000
23702023.07.07 14:37close11854.61143.269142.8120.000141527.002830091.00
23712023.07.07 15:00buy11860.06143.239143.0890.000
23722023.07.07 15:30s/l11860.06143.089143.0890.000-900.002829191.00
23732023.07.07 16:00buy11870.09143.243143.0930.000
23742023.07.07 16:15s/l11870.09143.093143.0930.000-1350.002827841.00
23752023.07.07 17:00buy11880.15142.641142.4910.000
23762023.07.07 17:05s/l11880.15142.491142.4910.000-2250.002825591.00
23772023.07.07 18:00buy11890.25142.221142.0710.000
23782023.07.07 23:29s/l11890.25142.071142.0710.000-3750.002821841.00
23792023.07.10 00:00buy11900.41142.126141.9760.000
23802023.07.10 03:21close11900.41142.447141.9760.00013161.002835002.00
23812023.07.10 04:00buy11910.06142.487142.3370.000
23822023.07.10 05:44close11910.06142.808142.3370.0001926.002836928.00
23832023.07.10 06:00buy11920.06142.817142.6670.000
23842023.07.10 09:02s/l11920.06142.667142.6670.000-900.002836028.00
23852023.07.10 10:00buy11930.09142.447142.2970.000
23862023.07.10 10:18s/l11930.09142.297142.2970.000-1350.002834678.00
23872023.07.10 11:00buy11940.15142.289142.1390.000
23882023.07.10 14:58s/l11940.15142.139142.1390.000-2250.002832428.00
23892023.07.10 15:00buy11950.25142.125141.9750.000
23902023.07.10 15:34close11950.25142.460141.9750.0008375.002840803.00
23912023.07.10 16:00buy11960.06142.410142.2600.000
23922023.07.10 16:10s/l11960.06142.260142.2600.000-900.002839903.00
23932023.07.10 17:00buy11970.09141.710141.5600.000
23942023.07.10 17:16s/l11970.09141.560141.5600.000-1350.002838553.00
23952023.07.10 18:00buy11980.15141.688141.5380.000
23962023.07.10 18:13s/l11980.15141.538141.5380.000-2250.002836303.00
23972023.07.10 19:00buy11990.25141.555141.4050.000
23982023.07.10 20:21s/l11990.25141.405141.4050.000-3750.002832553.00
23992023.07.10 21:00buy12000.41141.361141.2110.000
24002023.07.11 01:18s/l12000.41141.211141.2110.000-6150.002826403.00
24012023.07.11 02:00buy12010.66141.312141.1620.000
24022023.07.11 03:25s/l12010.66141.162141.1620.000-9900.002816503.00
24032023.07.11 04:00buy12021.08141.341141.1910.000
24042023.07.11 04:18s/l12021.08141.191141.1910.000-16200.002800303.00
24052023.07.11 05:00buy12031.75141.060140.9100.000
24062023.07.11 05:36s/l12031.75140.910140.9100.000-26250.002774053.00
24072023.07.11 06:00buy12042.84140.622140.4720.000
24082023.07.11 10:47s/l12042.84140.472140.4720.000-42600.002731453.00
24092023.07.11 11:00buy12054.61140.531140.3810.000
24102023.07.11 12:26s/l12054.61140.381140.3810.000-69150.002662303.00
24112023.07.11 13:00buy12067.46140.401140.2510.000
24122023.07.11 13:26s/l12067.46140.251140.2510.000-111900.002550403.00
24132023.07.11 14:00buy120712.10140.379140.2290.000
24142023.07.11 14:31s/l120712.10140.229140.2290.000-181500.002368903.00
24152023.07.11 15:00buy120819.60140.388140.2380.000
24162023.07.11 16:39close120819.60140.767140.2380.000742840.003111743.00
24172023.07.11 17:00buy12090.06140.826140.6760.000
24182023.07.11 17:45s/l12090.06140.676140.6760.000-900.003110843.00
24192023.07.11 18:00buy12100.09140.606140.4560.000
24202023.07.11 19:28s/l12100.09140.456140.4560.000-1350.003109493.00
24212023.07.11 20:00buy12110.15140.328140.1780.000
24222023.07.12 02:22s/l12110.15140.178140.1780.000-2250.003107243.00
24232023.07.12 03:00buy12120.25140.108139.9580.000
24242023.07.12 03:13s/l12120.25139.958139.9580.000-3750.003103493.00
24252023.07.12 04:00buy12130.41139.729139.5790.000
24262023.07.12 04:03s/l12130.41139.579139.5790.000-6150.003097343.00
24272023.07.12 05:00buy12140.66139.440139.2900.000
24282023.07.12 15:31s/l12140.66139.290139.2900.000-9900.003087443.00
24292023.07.12 16:00buy12151.08139.266139.1160.000
24302023.07.12 16:18s/l12151.08139.116139.1160.000-16200.003071243.00
24312023.07.12 17:00buy12161.75138.810138.6600.000
24322023.07.12 17:08s/l12161.75138.660138.6600.000-26250.003044993.00
24332023.07.12 18:00buy12172.84138.423138.2730.000
24342023.07.12 18:43s/l12172.84138.273138.2730.000-42600.003002393.00
24352023.07.12 19:00buy12184.61138.210138.0600.000
24362023.07.13 03:54close12184.61138.522138.0600.000143832.003146225.00
24372023.07.13 04:00buy12190.06138.539138.3890.000
24382023.07.13 06:31s/l12190.06138.389138.3890.000-900.003145325.00
24392023.07.13 07:00buy12200.09138.502138.3520.000
24402023.07.13 09:51s/l12200.09138.352138.3520.000-1350.003143975.00
24412023.07.13 10:00buy12210.15138.401138.2510.000
24422023.07.13 11:43s/l12210.15138.251138.2510.000-2250.003141725.00
24432023.07.13 12:00buy12220.25138.376138.2260.000
24442023.07.13 15:33close12220.25138.830138.2260.00011350.003153075.00
24452023.07.13 16:00buy12230.06138.624138.4740.000
24462023.07.13 16:13s/l12230.06138.474138.4740.000-900.003152175.00
24472023.07.13 17:00buy12240.09138.156138.0060.000
24482023.07.13 21:13s/l12240.09138.006138.0060.000-1350.003150825.00
24492023.07.13 22:00buy12250.15138.010137.8600.000
24502023.07.14 03:08s/l12250.15137.860137.8600.000-2250.003148575.00
24512023.07.14 04:00buy12260.25137.678137.5280.000
24522023.07.14 04:28s/l12260.25137.528137.5280.000-3750.003144825.00
24532023.07.14 05:00buy12270.41137.482137.3320.000
24542023.07.14 08:44close12270.41137.831137.3320.00014309.003159134.00
24552023.07.14 09:00buy12280.06137.832137.6820.000
24562023.07.14 09:44close12280.06138.133137.6820.0001806.003160940.00
24572023.07.14 10:00buy12290.06138.350138.2000.000
24582023.07.14 10:58s/l12290.06138.200138.2000.000-900.003160040.00
24592023.07.14 11:00buy12300.09138.221138.0710.000
24602023.07.14 13:09close12300.09138.699138.0710.0004302.003164342.00
24612023.07.14 14:00buy12310.06138.597138.4470.000
24622023.07.14 14:12s/l12310.06138.447138.4470.000-900.003163442.00
24632023.07.14 15:00buy12320.09138.532138.3820.000
24642023.07.14 15:41close12320.09138.877138.3820.0003105.003166547.00
24652023.07.14 16:00buy12330.06138.793138.6430.000
24662023.07.14 16:58s/l12330.06138.643138.6430.000-900.003165647.00
24672023.07.14 17:00buy12340.09138.644138.4940.000
24682023.07.14 17:02close12340.09138.974138.4940.0002970.003168617.00
24692023.07.14 18:00buy12350.06138.499138.3490.000
24702023.07.14 22:08close12350.06138.802138.3490.0001818.003170435.00
24712023.07.14 23:00buy12360.06138.890138.7400.000
24722023.07.14 23:58s/l12360.06138.740138.7400.000-900.003169535.00
24732023.07.17 01:00buy12370.09138.713138.5630.000
24742023.07.17 03:13s/l12370.09138.563138.5630.000-1350.003168185.00
24752023.07.17 04:00buy12380.15138.375138.2250.000
24762023.07.17 10:42close12380.15138.707138.2250.0004980.003173165.00
24772023.07.17 11:00buy12390.06138.657138.5070.000
24782023.07.17 11:18s/l12390.06138.507138.5070.000-900.003172265.00
24792023.07.17 12:00buy12400.09138.402138.2520.000
24802023.07.17 12:38s/l12400.09138.252138.2520.000-1350.003170915.00
24812023.07.17 13:00buy12410.15138.143137.9930.000
24822023.07.17 13:26s/l12410.15137.993137.9930.000-2250.003168665.00
24832023.07.17 14:00buy12420.25138.149137.9990.000
24842023.07.17 15:23close12420.25138.554137.9990.00010125.003178790.00
24852023.07.17 16:00buy12430.06138.914138.7640.000
24862023.07.17 16:33close12430.06139.330138.7640.0002496.003181286.00
24872023.07.17 17:00buy12440.06139.121138.9710.000
24882023.07.17 17:18s/l12440.06138.971138.9710.000-900.003180386.00
24892023.07.17 18:00buy12450.09139.090138.9400.000
24902023.07.17 18:33s/l12450.09138.940138.9400.000-1350.003179036.00
24912023.07.17 19:00buy12460.15138.919138.7690.000
24922023.07.17 20:02s/l12460.15138.769138.7690.000-2250.003176786.00
24932023.07.17 21:00buy12470.25138.834138.6840.000
24942023.07.17 21:45s/l12470.25138.684138.6840.000-3750.003173036.00
24952023.07.17 22:00buy12480.41138.642138.4920.000
24962023.07.18 07:28s/l12480.41138.492138.4920.000-6150.003166886.00
24972023.07.18 08:00buy12490.66138.454138.3040.000
24982023.07.18 09:58s/l12490.66138.304138.3040.000-9900.003156986.00
24992023.07.18 10:00buy12501.08138.323138.1730.000
25002023.07.18 10:56s/l12501.08138.173138.1730.000-16200.003140786.00
25012023.07.18 11:00buy12511.75138.222138.0720.000
25022023.07.18 15:09s/l12511.75138.072138.0720.000-26250.003114536.00
25032023.07.18 16:00buy12522.84138.078137.9280.000
25042023.07.18 16:38s/l12522.84137.928137.9280.000-42600.003071936.00
25052023.07.18 17:00buy12534.61138.699138.5490.000
25062023.07.18 17:37s/l12534.61138.549138.5490.000-69150.003002786.00
25072023.07.18 18:00buy12547.46138.596138.4460.000
25082023.07.18 18:39close12547.46138.908138.4460.000232752.003235538.00
25092023.07.18 19:00buy12550.06138.936138.7860.000
25102023.07.18 21:48s/l12550.06138.786138.7860.000-900.003234638.00
25112023.07.18 22:00buy12560.09138.832138.6820.000
25122023.07.19 02:39close12560.09139.153138.6820.0002889.003237527.00
25132023.07.19 03:00buy12570.06139.005138.8550.000
25142023.07.19 03:43s/l12570.06138.855138.8550.000-900.003236627.00
25152023.07.19 04:00buy12580.09138.906138.7560.000
25162023.07.19 05:09close12580.09139.288138.7560.0003438.003240065.00
25172023.07.19 06:00buy12590.06139.244139.0940.000
25182023.07.19 09:44close12590.06139.581139.0940.0002022.003242087.00
25192023.07.19 10:00buy12600.06139.444139.2940.000
25202023.07.19 10:08s/l12600.06139.294139.2940.000-900.003241187.00
25212023.07.19 11:00buy12610.09139.501139.3510.000
25222023.07.19 12:19close12610.09139.808139.3510.0002763.003243950.00
25232023.07.19 13:00buy12620.06139.811139.6610.000
25242023.07.19 15:08s/l12620.06139.661139.6610.000-900.003243050.00
25252023.07.19 16:00buy12630.09139.639139.4890.000
25262023.07.19 16:15s/l12630.09139.489139.4890.000-1350.003241700.00
25272023.07.19 17:00buy12640.15139.711139.5610.000
25282023.07.19 18:02s/l12640.15139.561139.5610.000-2250.003239450.00
25292023.07.19 19:00buy12650.25139.761139.6110.000
25302023.07.19 19:42s/l12650.25139.611139.6110.000-3750.003235700.00
25312023.07.19 20:00buy12660.41139.617139.4670.000
25322023.07.20 03:33s/l12660.41139.467139.4670.000-6150.003229550.00
25332023.07.20 04:00buy12670.66139.434139.2840.000
25342023.07.20 04:21s/l12670.66139.284139.2840.000-9900.003219650.00
25352023.07.20 05:00buy12681.08139.180139.0300.000
25362023.07.20 09:09close12681.08139.515139.0300.00036180.003255830.00
25372023.07.20 10:00buy12690.06139.518139.3680.000
25382023.07.20 10:06s/l12690.06139.368139.3680.000-900.003254930.00
25392023.07.20 11:00buy12700.09139.620139.4700.000
25402023.07.20 11:32s/l12700.09139.470139.4700.000-1350.003253580.00
25412023.07.20 12:00buy12710.15139.445139.2950.000
25422023.07.20 15:33close12710.15139.852139.2950.0006105.003259685.00
25432023.07.20 16:00buy12720.06139.831139.6810.000
25442023.07.20 17:24close12720.06140.198139.6810.0002202.003261887.00
25452023.07.20 18:00buy12730.06140.296140.1460.000
25462023.07.20 20:43s/l12730.06140.146140.1460.000-900.003260987.00
25472023.07.20 21:00buy12740.09140.184140.0340.000
25482023.07.20 23:41s/l12740.09140.034140.0340.000-1350.003259637.00
25492023.07.21 00:00buy12750.15140.044139.8940.000
25502023.07.21 02:31s/l12750.15139.894139.8940.000-2250.003257387.00
25512023.07.21 03:00buy12760.25139.824139.6740.000
25522023.07.21 05:19close12760.25140.198139.6740.0009350.003266737.00
25532023.07.21 06:00buy12770.06140.221140.0710.000
25542023.07.21 07:22s/l12770.06140.071140.0710.000-900.003265837.00
25552023.07.21 08:00buy12780.09140.125139.9750.000
25562023.07.21 10:31close12780.09140.581139.9750.0004104.003269941.00
25572023.07.21 11:00buy12790.06141.364141.2140.000
25582023.07.21 11:13close12790.06141.693141.2140.0001974.003271915.00
25592023.07.21 12:00buy12800.06141.906141.7560.000
25602023.07.21 12:08s/l12800.06141.756141.7560.000-900.003271015.00
25612023.07.21 13:00buy12810.09141.634141.4840.000
25622023.07.21 15:23s/l12810.09141.484141.4840.000-1350.003269665.00
25632023.07.21 16:00buy12820.15141.368141.2180.000
25642023.07.21 17:04close12820.15141.702141.2180.0005010.003274675.00
25652023.07.21 18:00buy12830.06141.746141.5960.000
25662023.07.21 18:07s/l12830.06141.596141.5960.000-900.003273775.00
25672023.07.21 19:00buy12840.09141.742141.5920.000
25682023.07.24 00:00s/l12840.09141.592141.5920.000-1350.003272425.00
25692023.07.24 00:00buy12850.15141.576141.4260.000
25702023.07.24 04:52s/l12850.15141.426141.4260.000-2250.003270175.00
25712023.07.24 05:00buy12860.25141.465141.3150.000
25722023.07.24 10:06s/l12860.25141.315141.3150.000-3750.003266425.00
25732023.07.24 11:00buy12870.41141.415141.2650.000
25742023.07.24 12:07s/l12870.41141.265141.2650.000-6150.003260275.00
25752023.07.24 13:00buy12880.66141.279141.1290.000
25762023.07.24 13:17s/l12880.66141.129141.1290.000-9900.003250375.00
25772023.07.24 14:00buy12891.08141.115140.9650.000
25782023.07.24 14:36s/l12891.08140.965140.9650.000-16200.003234175.00
25792023.07.24 15:00buy12901.75140.989140.8390.000
25802023.07.24 16:48s/l12901.75140.839140.8390.000-26250.003207925.00
25812023.07.24 17:00buy12912.84141.141140.9910.000
25822023.07.24 20:34close12912.84141.442140.9910.00085484.003293409.00
25832023.07.24 21:00buy12920.06141.450141.3000.000
25842023.07.25 04:58s/l12920.06141.300141.3000.000-900.003292509.00
25852023.07.25 05:00buy12930.09141.290141.1400.000
25862023.07.25 14:23close12930.09141.706141.1400.0003744.003296253.00
25872023.07.25 15:00buy12940.06141.379141.2290.000
25882023.07.25 15:43s/l12940.06141.229141.2290.000-900.003295353.00
25892023.07.25 16:00buy12950.09141.228141.0780.000
25902023.07.25 16:24close12950.09141.558141.0780.0002970.003298323.00
25912023.07.25 17:00buy12960.06141.359141.2090.000
25922023.07.25 17:37s/l12960.06141.209141.2090.000-900.003297423.00
25932023.07.25 18:00buy12970.09141.141140.9910.000
25942023.07.25 18:33s/l12970.09140.991140.9910.000-1350.003296073.00
25952023.07.25 19:00buy12980.15140.913140.7630.000
25962023.07.26 09:27s/l12980.15140.763140.7630.000-2250.003293823.00
25972023.07.26 10:00buy12990.25140.688140.5380.000
25982023.07.26 11:07s/l12990.25140.538140.5380.000-3750.003290073.00
25992023.07.26 12:00buy13000.41140.330140.1800.000
26002023.07.26 14:38s/l13000.41140.180140.1800.000-6150.003283923.00
26012023.07.26 15:00buy13010.66140.373140.2230.000
26022023.07.26 15:47s/l13010.66140.223140.2230.000-9900.003274023.00
26032023.07.26 16:00buy13021.08140.246140.0960.000
26042023.07.26 19:52close13021.08140.599140.0960.00038124.003312147.00
26052023.07.26 20:00buy13030.06140.614140.4640.000
26062023.07.26 21:00s/l13030.06140.464140.4640.000-900.003311247.00
26072023.07.26 21:00buy13040.09140.465140.3150.000
26082023.07.26 21:39s/l13040.09140.315140.3150.000-1350.003309897.00
26092023.07.26 22:00buy13050.15139.979139.8290.000
26102023.07.26 23:27close13050.15140.325139.8290.0005190.003315087.00
26112023.07.27 00:00buy13060.06140.196140.0460.000
26122023.07.27 04:34s/l13060.06140.046140.0460.000-900.003314187.00
26132023.07.27 05:00buy13070.09139.769139.6190.000
26142023.07.27 05:01s/l13070.09139.619139.6190.000-1350.003312837.00
26152023.07.27 06:00buy13080.15139.702139.5520.000
26162023.07.27 08:18close13080.15140.074139.5520.0005580.003318417.00
26172023.07.27 09:00buy13090.06140.180140.0300.000
26182023.07.27 09:41s/l13090.06140.030140.0300.000-900.003317517.00
26192023.07.27 10:00buy13100.09140.030139.8800.000
26202023.07.27 10:14s/l13100.09139.880139.8800.000-1350.003316167.00
26212023.07.27 11:00buy13110.15139.971139.8210.000
26222023.07.27 15:17close13110.15140.272139.8210.0004515.003320682.00
26232023.07.27 16:00buy13120.06140.726140.5760.000
26242023.07.27 17:24close13120.06141.034140.5760.0001848.003322530.00
26252023.07.27 18:00buy13130.06141.250141.1000.000
26262023.07.27 18:06s/l13130.06141.100141.1000.000-900.003321630.00
26272023.07.27 19:00buy13140.09141.028140.8780.000
26282023.07.27 20:03s/l13140.09140.878140.8780.000-1350.003320280.00
26292023.07.27 21:00buy13150.15139.470139.3200.000
26302023.07.27 21:58s/l13150.15139.320139.3200.000-2250.003318030.00
26312023.07.27 22:00buy13160.25139.345139.1950.000
26322023.07.27 22:21s/l13160.25139.195139.1950.000-3750.003314280.00
26332023.07.27 23:00buy13170.41139.065138.9150.000
26342023.07.27 23:21close13170.41139.467138.9150.00016482.003330762.00
26352023.07.28 01:00buy13180.06139.420139.2700.000
26362023.07.28 01:02s/l13180.06139.270139.2700.000-900.003329862.00
26372023.07.28 02:00buy13190.09139.173139.0230.000
26382023.07.28 02:30s/l13190.09139.023139.0230.000-1350.003328512.00
26392023.07.28 03:00buy13200.15138.874138.7240.000
26402023.07.28 03:39close13200.15139.175138.7240.0004515.003333027.00
26412023.07.28 04:00buy13210.06139.462139.3120.000
26422023.07.28 04:04s/l13210.06139.312139.3120.000-900.003332127.00
26432023.07.28 05:00buy13220.09139.319139.1690.000
26442023.07.28 05:37s/l13220.09139.169139.1690.000-1350.003330777.00
26452023.07.28 06:00buy13230.15139.224139.0740.000
26462023.07.28 06:28s/l13230.15139.074139.0740.000-2250.003328527.00
26472023.07.28 07:00buy13240.25139.732139.5820.000
26482023.07.28 07:01s/l13240.25139.582139.5820.000-3750.003324777.00
26492023.07.28 08:00buy13250.41138.729138.5790.000
26502023.07.28 08:04s/l13250.41138.579138.5790.000-6150.003318627.00
26512023.07.28 09:00buy13260.66139.126138.9760.000
26522023.07.28 09:07s/l13260.66138.976138.9760.000-9900.003308727.00
26532023.07.28 10:00buy13271.08139.326139.1760.000
26542023.07.28 10:01s/l13271.08139.176139.1760.000-16200.003292527.00
26552023.07.28 11:00buy13281.75139.739139.5890.000
26562023.07.28 12:04s/l13281.75139.589139.5890.000-26250.003266277.00
26572023.07.28 13:00buy13292.84139.278139.1280.000
26582023.07.28 14:17s/l13292.84139.128139.1280.000-42600.003223677.00
26592023.07.28 15:00buy13304.61139.258139.1080.000
26602023.07.28 15:17close13304.61139.582139.1080.000149364.003373041.00
26612023.07.28 16:00buy13310.06139.956139.8060.000
26622023.07.28 16:03close13310.06140.346139.8060.0002340.003375381.00
26632023.07.28 17:00buy13320.06140.449140.2990.000
26642023.07.28 17:01s/l13320.06140.299140.2990.000-900.003374481.00
26652023.07.28 18:00buy13330.09140.320140.1700.000
26662023.07.28 18:41close13330.09140.651140.1700.0002979.003377460.00
26672023.07.28 19:00buy13340.06140.716140.5660.000
26682023.07.28 22:02close13340.06141.100140.5660.0002304.003379764.00
26692023.07.28 23:00buy13350.06141.086140.9360.000
26702023.07.31 00:01s/l13350.06140.936140.9360.000-900.003378864.00
26712023.07.31 01:00buy13360.09141.042140.8920.000
26722023.07.31 01:20s/l13360.09140.892140.8920.000-1350.003377514.00
26732023.07.31 02:00buy13370.15140.831140.6810.000
26742023.07.31 04:29close13370.15141.274140.6810.0006645.003384159.00
26752023.07.31 05:00buy13380.06141.545141.3950.000
26762023.07.31 06:51close13380.06141.847141.3950.0001812.003385971.00
26772023.07.31 07:00buy13390.06141.738141.5880.000
26782023.07.31 09:16s/l13390.06141.588141.5880.000-900.003385071.00
26792023.07.31 10:00buy13400.09142.044141.8940.000
26802023.07.31 10:03s/l13400.09141.894141.8940.000-1350.003383721.00
26812023.07.31 11:00buy13410.15142.166142.0160.000
26822023.07.31 16:16close13410.15142.607142.0160.0006615.003390336.00
26832023.07.31 17:00buy13420.06142.325142.1750.000
26842023.07.31 17:12s/l13420.06142.175142.1750.000-900.003389436.00
26852023.07.31 18:00buy13430.09142.062141.9120.000
26862023.08.01 02:32close13430.09142.375141.9120.0002817.003392253.00
26872023.08.01 03:00buy13440.06142.322142.1720.000
26882023.08.01 04:42close13440.06142.755142.1720.0002598.003394851.00
26892023.08.01 05:00buy13450.06142.774142.6240.000
26902023.08.01 05:37s/l13450.06142.624142.6240.000-900.003393951.00
26912023.08.01 06:00buy13460.09142.571142.4210.000
26922023.08.01 14:15close13460.09142.885142.4210.0002826.003396777.00
26932023.08.01 15:00buy13470.06142.968142.8180.000
26942023.08.01 16:04close13470.06143.296142.8180.0001968.003398745.00
26952023.08.01 17:00buy13480.06143.222143.0720.000
26962023.08.01 17:00s/l13480.06143.072143.0720.000-900.003397845.00
26972023.08.01 17:00buy13490.09143.072142.9220.000
26982023.08.01 17:00s/l13490.09142.922142.9220.000-1350.003396495.00
26992023.08.01 17:00buy13500.15142.924142.7740.000
27002023.08.01 17:06close13500.15143.376142.7740.0006780.003403275.00
27012023.08.01 18:00buy13510.06143.265143.1150.000
27022023.08.02 00:15s/l13510.06143.115143.1150.000-900.003402375.00
27032023.08.02 01:00buy13520.09142.746142.5960.000
27042023.08.02 01:34close13520.09143.049142.5960.0002727.003405102.00
27052023.08.02 02:00buy13530.06142.913142.7630.000
27062023.08.02 05:11close13530.06143.230142.7630.0001902.003407004.00
27072023.08.02 06:00buy13540.06143.266143.1160.000
27082023.08.02 07:22s/l13540.06143.116143.1160.000-900.003406104.00
27092023.08.02 08:00buy13550.09142.989142.8390.000
27102023.08.02 08:01s/l13550.09142.839142.8390.000-1350.003404754.00
27112023.08.02 09:00buy13560.15142.884142.7340.000
27122023.08.02 09:01s/l13560.15142.734142.7340.000-2250.003402504.00
27132023.08.02 10:00buy13570.25142.614142.4640.000
27142023.08.02 11:02s/l13570.25142.464142.4640.000-3750.003398754.00
27152023.08.02 12:00buy13580.41142.344142.1940.000
27162023.08.02 12:37close13580.41142.648142.1940.00012464.003411218.00
27172023.08.02 13:00buy13590.06142.637142.4870.000
27182023.08.02 15:15close13590.06142.953142.4870.0001896.003413114.00
27192023.08.02 16:00buy13600.06143.179143.0290.000
27202023.08.02 16:36s/l13600.06143.029143.0290.000-900.003412214.00
27212023.08.02 17:00buy13610.09143.306143.1560.000
27222023.08.02 18:54s/l13610.09143.156143.1560.000-1350.003410864.00
27232023.08.02 19:00buy13620.15143.212143.0620.000
27242023.08.02 20:28s/l13620.15143.062143.0620.000-2250.003408614.00
27252023.08.02 21:00buy13630.25143.188143.0380.000
27262023.08.03 07:04close13630.25143.695143.0380.00012675.003421289.00
27272023.08.03 08:00buy13640.06143.680143.5300.000
27282023.08.03 08:56s/l13640.06143.530143.5300.000-900.003420389.00
27292023.08.03 09:00buy13650.09143.523143.3730.000
27302023.08.03 10:15s/l13650.09143.373143.3730.000-1350.003419039.00
27312023.08.03 11:00buy13660.15142.901142.7510.000
27322023.08.03 12:18s/l13660.15142.751142.7510.000-2250.003416789.00
27332023.08.03 13:00buy13670.25142.910142.7600.000
27342023.08.03 15:21s/l13670.25142.760142.7600.000-3750.003413039.00
27352023.08.03 16:00buy13680.41142.703142.5530.000
27362023.08.03 17:07s/l13680.41142.553142.5530.000-6150.003406889.00
27372023.08.03 18:00buy13690.66142.290142.1400.000
27382023.08.03 18:15s/l13690.66142.140142.1400.000-9900.003396989.00
27392023.08.03 19:00buy13701.08142.420142.2700.000
27402023.08.04 03:47close13701.08142.843142.2700.00045684.003442673.00
27412023.08.04 04:00buy13710.06142.728142.5780.000
27422023.08.04 04:10s/l13710.06142.578142.5780.000-900.003441773.00
27432023.08.04 05:00buy13720.09142.625142.4750.000
27442023.08.04 05:39s/l13720.09142.475142.4750.000-1350.003440423.00
27452023.08.04 06:00buy13730.15142.473142.3230.000
27462023.08.04 13:37close13730.15142.803142.3230.0004950.003445373.00
27472023.08.04 14:00buy13740.06142.766142.6160.000
27482023.08.04 15:10s/l13740.06142.616142.6160.000-900.003444473.00
27492023.08.04 16:00buy13750.09142.242142.0920.000
27502023.08.04 16:03s/l13750.09142.092142.0920.000-1350.003443123.00
27512023.08.04 17:00buy13760.15141.770141.6200.000
27522023.08.04 17:21s/l13760.15141.620141.6200.000-2250.003440873.00
27532023.08.04 18:00buy13770.25141.794141.6440.000
27542023.08.07 00:01s/l13770.25141.644141.6440.000-3750.003437123.00
27552023.08.07 01:00buy13780.41141.696141.5460.000
27562023.08.07 03:55s/l13780.41141.546141.5460.000-6150.003430973.00
27572023.08.07 04:00buy13790.66141.591141.4410.000
27582023.08.07 04:15close13790.66141.895141.4410.00020064.003451037.00
27592023.08.07 05:00buy13800.06141.758141.6080.000
27602023.08.07 06:35close13800.06142.079141.6080.0001926.003452963.00
27612023.08.07 07:00buy13810.06142.176142.0260.000
27622023.08.07 15:57s/l13810.06142.026142.0260.000-900.003452063.00
27632023.08.07 16:00buy13820.09142.005141.8550.000
27642023.08.07 16:44s/l13820.09141.855141.8550.000-1350.003450713.00
27652023.08.07 17:00buy13830.15142.121141.9710.000
27662023.08.07 19:02close13830.15142.480141.9710.0005385.003456098.00
27672023.08.07 20:00buy13840.06142.512142.3620.000
27682023.08.08 03:35close13840.06142.816142.3620.0001824.003457922.00
27692023.08.08 04:00buy13850.06143.011142.8610.000
27702023.08.08 05:04close13850.06143.342142.8610.0001986.003459908.00
27712023.08.08 06:00buy13860.06143.324143.1740.000
27722023.08.08 08:08s/l13860.06143.174143.1740.000-900.003459008.00
27732023.08.08 09:00buy13870.09143.308143.1580.000
27742023.08.08 09:09s/l13870.09143.158143.1580.000-1350.003457658.00
27752023.08.08 10:00buy13880.15142.981142.8310.000
27762023.08.08 10:20s/l13880.15142.831142.8310.000-2250.003455408.00
27772023.08.08 11:00buy13890.25143.071142.9210.000
27782023.08.08 14:12s/l13890.25142.921142.9210.000-3750.003451658.00
27792023.08.08 15:00buy13900.41143.115142.9650.000
27802023.08.08 15:24s/l13900.41142.965142.9650.000-6150.003445508.00
27812023.08.08 16:00buy13910.66143.165143.0150.000
27822023.08.08 16:48s/l13910.66143.015143.0150.000-9900.003435608.00
27832023.08.08 17:00buy13921.08143.089142.9390.000
27842023.08.08 21:37close13921.08143.457142.9390.00039744.003475352.00
27852023.08.08 22:00buy13930.06143.371143.2210.000
27862023.08.09 02:14s/l13930.06143.221143.2210.000-900.003474452.00
27872023.08.09 03:00buy13940.09143.244143.0940.000
27882023.08.09 03:37s/l13940.09143.094143.0940.000-1350.003473102.00
27892023.08.09 04:00buy13950.15143.328143.1780.000
27902023.08.09 06:00s/l13950.15143.178143.1780.000-2250.003470852.00
27912023.08.09 06:00buy13960.25143.180143.0300.000
27922023.08.09 09:38s/l13960.25143.030143.0300.000-3750.003467102.00
27932023.08.09 10:00buy13970.41143.067142.9170.000
27942023.08.09 12:05close13970.41143.372142.9170.00012505.003479607.00