Strategy Tester Report
stable3-202403
HFMarketsSV-Demo Server (Build 1403)
| 通貨ペア | USDJPY (US Dollar vs Japanese Yen) | ||||
| 期間 | 5分足(M5) 2023.01.02 07:00 - 2023.06.29 23:55 (2023.01.01 - 2023.06.30) | ||||
| モデル | 全ティック (利用可能な最小時間枠による最も正確な方法) | ||||
| パラメーター | lot=0.01; lotup=1.608; entry=0; TP=26; SL=13; SCON=0; SC=0; TR=1; stoploseON=0; stoplose=15; stopAMON=0; stopAM=330000; LineNoticeOP=0; LineNoticeCL=0; LineNoticeLS=0; LineNoticeAM=0; LineNoticeDY=0; LineToken=""; mgk=334455; spf=2; Slip=5; name_ea="Stable3-202403"; zisa=6; friday=0; fridayhour=18; monday=0; mondayhour=9; hourentry=0; h0=3; h1=0; h2=1; h3=1; h4=3; h5=3; h6=3; h7=3; h8=3; h9=3; h10=3; h11=3; h12=3; h13=3; h14=3; h15=3; h16=3; h17=3; h18=3; h19=3; h20=3; h21=3; h22=3; h23=3; | ||||
| テストバー数 | 37943 | モデルティック数 | 13751445 | モデリング品質 | 90.00% |
| 不整合チャートエラー | 0 | ||||
| 初期証拠金 | 410000.00 | スプレッド | 10 | ||
| 純益 | 730353.00 | 総利益 | 2261623.00 | 総損失 | -1531270.00 |
| プロフィットファクタ | 1.48 | 期待利得 | 494.82 | ||
| 絶対ドローダウン | 74754.00 | 最大ドローダウン | 359116.00 (34.66%) | 相対ドローダウン | 43.87% (262059.00) |
| 総取引数 | 1476 | 売りポジション(勝率%） | 0 (0.00%) | 買いポジション(勝率%） | 1476 (29.40%) |
| 勝率(%) | 434 (29.40%) | 負率 (%) | 1042 (70.60%) | ||
| 最大 | 勝トレード | 332856.00 | 敗トレード | -100360.00 | |
| 平均 | 勝トレード | 5211.11 | 敗トレード | -1469.55 | |
| 最大 | 連勝(金額) | 7 (3012.00) | 連敗(金額) | 15 (-264290.00) | |
| 最大 | 連勝(トレード数) | 333117.00 (2) | 連敗(トレード数) | -264290.00 (15) | |
| 平均 | 連勝 | 1 | 連敗 | 3 | |
| # | 時間 | 取引種別 | 注文番号 | 数量 | 価格 | 決済逆指値(S/L) | 決済指値(T/P) | 損益 | 残高 |
| 1 | 2023.01.02 07:00 | buy | 1 | 0.01 | 130.933 | 130.803 | 0.000 | ||
| 2 | 2023.01.02 12:10 | s/l | 1 | 0.01 | 130.803 | 130.803 | 0.000 | -130.00 | 409870.00 |
| 3 | 2023.01.02 13:00 | buy | 2 | 0.01 | 130.794 | 130.664 | 0.000 | ||
| 4 | 2023.01.02 15:07 | s/l | 2 | 0.01 | 130.664 | 130.664 | 0.000 | -130.00 | 409740.00 |
| 5 | 2023.01.02 16:00 | buy | 3 | 0.02 | 130.656 | 130.526 | 0.000 | ||
| 6 | 2023.01.03 01:11 | s/l | 3 | 0.02 | 130.526 | 130.526 | 0.000 | -260.00 | 409480.00 |
| 7 | 2023.01.03 02:00 | buy | 4 | 0.04 | 130.790 | 130.660 | 0.000 | ||
| 8 | 2023.01.03 02:36 | s/l | 4 | 0.04 | 130.660 | 130.660 | 0.000 | -520.00 | 408960.00 |
| 9 | 2023.01.03 03:00 | buy | 5 | 0.06 | 130.623 | 130.493 | 0.000 | ||
| 10 | 2023.01.03 03:13 | s/l | 5 | 0.06 | 130.493 | 130.493 | 0.000 | -780.00 | 408180.00 |
| 11 | 2023.01.03 04:00 | buy | 6 | 0.10 | 130.162 | 130.032 | 0.000 | ||
| 12 | 2023.01.03 04:27 | s/l | 6 | 0.10 | 130.032 | 130.032 | 0.000 | -1300.00 | 406880.00 |
| 13 | 2023.01.03 05:00 | buy | 7 | 0.17 | 129.933 | 129.803 | 0.000 | ||
| 14 | 2023.01.03 05:22 | s/l | 7 | 0.17 | 129.803 | 129.803 | 0.000 | -2210.00 | 404670.00 |
| 15 | 2023.01.03 06:00 | buy | 8 | 0.27 | 129.785 | 129.655 | 0.000 | ||
| 16 | 2023.01.03 06:11 | s/l | 8 | 0.27 | 129.655 | 129.655 | 0.000 | -3510.00 | 401160.00 |
| 17 | 2023.01.03 07:00 | buy | 9 | 0.44 | 129.603 | 129.473 | 0.000 | ||
| 18 | 2023.01.03 07:50 | close | 9 | 0.44 | 129.920 | 129.473 | 0.000 | 13948.00 | 415108.00 |
| 19 | 2023.01.03 08:00 | buy | 10 | 0.01 | 129.821 | 129.691 | 0.000 | ||
| 20 | 2023.01.03 08:13 | s/l | 10 | 0.01 | 129.691 | 129.691 | 0.000 | -130.00 | 414978.00 |
| 21 | 2023.01.03 09:00 | buy | 11 | 0.01 | 129.851 | 129.721 | 0.000 | ||
| 22 | 2023.01.03 09:50 | close | 11 | 0.01 | 130.198 | 129.721 | 0.000 | 347.00 | 415325.00 |
| 23 | 2023.01.03 10:00 | buy | 12 | 0.01 | 130.116 | 129.986 | 0.000 | ||
| 24 | 2023.01.03 10:05 | close | 12 | 0.01 | 130.444 | 129.986 | 0.000 | 328.00 | 415653.00 |
| 25 | 2023.01.03 11:00 | buy | 13 | 0.01 | 130.788 | 130.658 | 0.000 | ||
| 26 | 2023.01.03 11:07 | s/l | 13 | 0.01 | 130.658 | 130.658 | 0.000 | -130.00 | 415523.00 |
| 27 | 2023.01.03 12:00 | buy | 14 | 0.01 | 130.426 | 130.296 | 0.000 | ||
| 28 | 2023.01.03 12:56 | close | 14 | 0.01 | 130.687 | 130.296 | 0.000 | 261.00 | 415784.00 |
| 29 | 2023.01.03 13:00 | buy | 15 | 0.01 | 130.702 | 130.572 | 0.000 | ||
| 30 | 2023.01.03 14:02 | close | 15 | 0.01 | 131.014 | 130.572 | 0.000 | 312.00 | 416096.00 |
| 31 | 2023.01.03 15:00 | buy | 16 | 0.01 | 130.984 | 130.854 | 0.000 | ||
| 32 | 2023.01.03 15:03 | s/l | 16 | 0.01 | 130.854 | 130.854 | 0.000 | -130.00 | 415966.00 |
| 33 | 2023.01.03 16:00 | buy | 17 | 0.01 | 130.665 | 130.535 | 0.000 | ||
| 34 | 2023.01.03 16:19 | s/l | 17 | 0.01 | 130.535 | 130.535 | 0.000 | -130.00 | 415836.00 |
| 35 | 2023.01.03 17:00 | buy | 18 | 0.02 | 130.191 | 130.061 | 0.000 | ||
| 36 | 2023.01.03 17:03 | close | 18 | 0.02 | 130.491 | 130.061 | 0.000 | 600.00 | 416436.00 |
| 37 | 2023.01.03 18:00 | buy | 19 | 0.01 | 130.756 | 130.626 | 0.000 | ||
| 38 | 2023.01.03 18:04 | s/l | 19 | 0.01 | 130.626 | 130.626 | 0.000 | -130.00 | 416306.00 |
| 39 | 2023.01.03 19:00 | buy | 20 | 0.01 | 130.845 | 130.715 | 0.000 | ||
| 40 | 2023.01.03 20:11 | s/l | 20 | 0.01 | 130.715 | 130.715 | 0.000 | -130.00 | 416176.00 |
| 41 | 2023.01.03 21:00 | buy | 21 | 0.02 | 130.630 | 130.500 | 0.000 | ||
| 42 | 2023.01.03 22:24 | close | 21 | 0.02 | 130.900 | 130.500 | 0.000 | 540.00 | 416716.00 |
| 43 | 2023.01.03 23:00 | buy | 22 | 0.01 | 130.974 | 130.844 | 0.000 | ||
| 44 | 2023.01.04 01:25 | close | 22 | 0.01 | 131.425 | 130.844 | 0.000 | 451.00 | 417167.00 |
| 45 | 2023.01.04 02:00 | buy | 23 | 0.01 | 131.304 | 131.174 | 0.000 | ||
| 46 | 2023.01.04 02:01 | s/l | 23 | 0.01 | 131.174 | 131.174 | 0.000 | -130.00 | 417037.00 |
| 47 | 2023.01.04 03:00 | buy | 24 | 0.01 | 131.016 | 130.886 | 0.000 | ||
| 48 | 2023.01.04 03:35 | s/l | 24 | 0.01 | 130.886 | 130.886 | 0.000 | -130.00 | 416907.00 |
| 49 | 2023.01.04 04:00 | buy | 25 | 0.02 | 130.657 | 130.527 | 0.000 | ||
| 50 | 2023.01.04 06:53 | close | 25 | 0.02 | 130.920 | 130.527 | 0.000 | 526.00 | 417433.00 |
| 51 | 2023.01.04 07:00 | buy | 26 | 0.01 | 130.839 | 130.709 | 0.000 | ||
| 52 | 2023.01.04 08:17 | s/l | 26 | 0.01 | 130.709 | 130.709 | 0.000 | -130.00 | 417303.00 |
| 53 | 2023.01.04 09:00 | buy | 27 | 0.01 | 130.750 | 130.620 | 0.000 | ||
| 54 | 2023.01.04 09:04 | s/l | 27 | 0.01 | 130.620 | 130.620 | 0.000 | -130.00 | 417173.00 |
| 55 | 2023.01.04 10:00 | buy | 28 | 0.02 | 130.258 | 130.128 | 0.000 | ||
| 56 | 2023.01.04 10:06 | s/l | 28 | 0.02 | 130.128 | 130.128 | 0.000 | -260.00 | 416913.00 |
| 57 | 2023.01.04 11:00 | buy | 29 | 0.04 | 130.517 | 130.387 | 0.000 | ||
| 58 | 2023.01.04 11:16 | s/l | 29 | 0.04 | 130.387 | 130.387 | 0.000 | -520.00 | 416393.00 |
| 59 | 2023.01.04 12:00 | buy | 30 | 0.06 | 130.433 | 130.303 | 0.000 | ||
| 60 | 2023.01.04 13:14 | s/l | 30 | 0.06 | 130.303 | 130.303 | 0.000 | -780.00 | 415613.00 |
| 61 | 2023.01.04 14:00 | buy | 31 | 0.10 | 130.545 | 130.415 | 0.000 | ||
| 62 | 2023.01.04 14:23 | close | 31 | 0.10 | 130.842 | 130.415 | 0.000 | 2970.00 | 418583.00 |
| 63 | 2023.01.04 15:00 | buy | 32 | 0.01 | 130.845 | 130.715 | 0.000 | ||
| 64 | 2023.01.04 15:27 | s/l | 32 | 0.01 | 130.715 | 130.715 | 0.000 | -130.00 | 418453.00 |
| 65 | 2023.01.04 16:00 | buy | 33 | 0.01 | 130.717 | 130.587 | 0.000 | ||
| 66 | 2023.01.04 16:33 | close | 33 | 0.01 | 131.006 | 130.587 | 0.000 | 289.00 | 418742.00 |
| 67 | 2023.01.04 17:00 | buy | 34 | 0.01 | 131.017 | 130.887 | 0.000 | ||
| 68 | 2023.01.04 17:00 | close | 34 | 0.01 | 131.317 | 130.887 | 0.000 | 300.00 | 419042.00 |
| 69 | 2023.01.04 17:00 | buy | 35 | 0.01 | 131.326 | 131.196 | 0.000 | ||
| 70 | 2023.01.04 17:00 | s/l | 35 | 0.01 | 131.196 | 131.196 | 0.000 | -130.00 | 418912.00 |
| 71 | 2023.01.04 17:00 | buy | 36 | 0.01 | 131.077 | 130.947 | 0.000 | ||
| 72 | 2023.01.04 17:04 | close | 36 | 0.01 | 131.397 | 130.947 | 0.000 | 320.00 | 419232.00 |
| 73 | 2023.01.04 18:00 | buy | 37 | 0.01 | 132.022 | 131.892 | 0.000 | ||
| 74 | 2023.01.04 19:28 | close | 37 | 0.01 | 132.316 | 131.892 | 0.000 | 294.00 | 419526.00 |
| 75 | 2023.01.04 20:00 | buy | 38 | 0.01 | 132.556 | 132.426 | 0.000 | ||
| 76 | 2023.01.04 20:13 | s/l | 38 | 0.01 | 132.426 | 132.426 | 0.000 | -130.00 | 419396.00 |
| 77 | 2023.01.04 21:00 | buy | 39 | 0.01 | 132.479 | 132.349 | 0.000 | ||
| 78 | 2023.01.05 01:00 | s/l | 39 | 0.01 | 132.349 | 132.349 | 0.000 | -130.00 | 419266.00 |
| 79 | 2023.01.05 01:00 | buy | 40 | 0.02 | 132.356 | 132.226 | 0.000 | ||
| 80 | 2023.01.05 01:30 | s/l | 40 | 0.02 | 132.226 | 132.226 | 0.000 | -260.00 | 419006.00 |
| 81 | 2023.01.05 02:00 | buy | 41 | 0.04 | 132.250 | 132.120 | 0.000 | ||
| 82 | 2023.01.05 02:10 | s/l | 41 | 0.04 | 132.120 | 132.120 | 0.000 | -520.00 | 418486.00 |
| 83 | 2023.01.05 03:00 | buy | 42 | 0.06 | 131.893 | 131.763 | 0.000 | ||
| 84 | 2023.01.05 03:01 | s/l | 42 | 0.06 | 131.763 | 131.763 | 0.000 | -780.00 | 417706.00 |
| 85 | 2023.01.05 04:00 | buy | 43 | 0.10 | 131.980 | 131.850 | 0.000 | ||
| 86 | 2023.01.05 05:54 | close | 43 | 0.10 | 132.249 | 131.850 | 0.000 | 2690.00 | 420396.00 |
| 87 | 2023.01.05 06:00 | buy | 44 | 0.01 | 132.355 | 132.225 | 0.000 | ||
| 88 | 2023.01.05 06:08 | s/l | 44 | 0.01 | 132.225 | 132.225 | 0.000 | -130.00 | 420266.00 |
| 89 | 2023.01.05 07:00 | buy | 45 | 0.01 | 132.316 | 132.186 | 0.000 | ||
| 90 | 2023.01.05 07:29 | close | 45 | 0.01 | 132.585 | 132.186 | 0.000 | 269.00 | 420535.00 |
| 91 | 2023.01.05 08:00 | buy | 46 | 0.01 | 132.495 | 132.365 | 0.000 | ||
| 92 | 2023.01.05 08:08 | s/l | 46 | 0.01 | 132.365 | 132.365 | 0.000 | -130.00 | 420405.00 |
| 93 | 2023.01.05 09:00 | buy | 47 | 0.01 | 132.445 | 132.315 | 0.000 | ||
| 94 | 2023.01.05 09:13 | s/l | 47 | 0.01 | 132.315 | 132.315 | 0.000 | -130.00 | 420275.00 |
| 95 | 2023.01.05 10:00 | buy | 48 | 0.02 | 132.488 | 132.358 | 0.000 | ||
| 96 | 2023.01.05 10:09 | close | 48 | 0.02 | 132.791 | 132.358 | 0.000 | 606.00 | 420881.00 |
| 97 | 2023.01.05 11:00 | buy | 49 | 0.01 | 132.598 | 132.468 | 0.000 | ||
| 98 | 2023.01.05 11:39 | s/l | 49 | 0.01 | 132.468 | 132.468 | 0.000 | -130.00 | 420751.00 |
| 99 | 2023.01.05 12:00 | buy | 50 | 0.01 | 132.534 | 132.404 | 0.000 | ||
| 100 | 2023.01.05 12:43 | s/l | 50 | 0.01 | 132.404 | 132.404 | 0.000 | -130.00 | 420621.00 |
| 101 | 2023.01.05 13:00 | buy | 51 | 0.02 | 132.492 | 132.362 | 0.000 | ||
| 102 | 2023.01.05 13:07 | s/l | 51 | 0.02 | 132.362 | 132.362 | 0.000 | -260.00 | 420361.00 |
| 103 | 2023.01.05 14:00 | buy | 52 | 0.04 | 132.463 | 132.333 | 0.000 | ||
| 104 | 2023.01.05 15:01 | close | 52 | 0.04 | 132.757 | 132.333 | 0.000 | 1176.00 | 421537.00 |
| 105 | 2023.01.05 16:00 | buy | 53 | 0.01 | 133.694 | 133.564 | 0.000 | ||
| 106 | 2023.01.05 16:12 | s/l | 53 | 0.01 | 133.564 | 133.564 | 0.000 | -130.00 | 421407.00 |
| 107 | 2023.01.05 17:00 | buy | 54 | 0.01 | 133.750 | 133.620 | 0.000 | ||
| 108 | 2023.01.05 17:09 | s/l | 54 | 0.01 | 133.620 | 133.620 | 0.000 | -130.00 | 421277.00 |
| 109 | 2023.01.05 18:00 | buy | 55 | 0.02 | 133.878 | 133.748 | 0.000 | ||
| 110 | 2023.01.05 18:04 | s/l | 55 | 0.02 | 133.748 | 133.748 | 0.000 | -260.00 | 421017.00 |
| 111 | 2023.01.05 19:00 | buy | 56 | 0.04 | 133.583 | 133.453 | 0.000 | ||
| 112 | 2023.01.05 19:05 | s/l | 56 | 0.04 | 133.453 | 133.453 | 0.000 | -520.00 | 420497.00 |
| 113 | 2023.01.05 20:00 | buy | 57 | 0.06 | 133.255 | 133.125 | 0.000 | ||
| 114 | 2023.01.05 20:20 | s/l | 57 | 0.06 | 133.125 | 133.125 | 0.000 | -780.00 | 419717.00 |
| 115 | 2023.01.05 21:00 | buy | 58 | 0.10 | 133.128 | 132.998 | 0.000 | ||
| 116 | 2023.01.05 23:56 | close | 58 | 0.10 | 133.409 | 132.998 | 0.000 | 2810.00 | 422527.00 |
| 117 | 2023.01.06 00:00 | buy | 59 | 0.01 | 133.394 | 133.264 | 0.000 | ||
| 118 | 2023.01.06 03:13 | close | 59 | 0.01 | 133.725 | 133.264 | 0.000 | 331.00 | 422858.00 |
| 119 | 2023.01.06 04:00 | buy | 60 | 0.01 | 133.817 | 133.687 | 0.000 | ||
| 120 | 2023.01.06 04:13 | s/l | 60 | 0.01 | 133.687 | 133.687 | 0.000 | -130.00 | 422728.00 |
| 121 | 2023.01.06 05:00 | buy | 61 | 0.01 | 133.649 | 133.519 | 0.000 | ||
| 122 | 2023.01.06 05:40 | close | 61 | 0.01 | 133.911 | 133.519 | 0.000 | 262.00 | 422990.00 |
| 123 | 2023.01.06 06:00 | buy | 62 | 0.01 | 133.830 | 133.700 | 0.000 | ||
| 124 | 2023.01.06 07:45 | close | 62 | 0.01 | 134.171 | 133.700 | 0.000 | 341.00 | 423331.00 |
| 125 | 2023.01.06 08:00 | buy | 63 | 0.01 | 134.177 | 134.047 | 0.000 | ||
| 126 | 2023.01.06 08:10 | s/l | 63 | 0.01 | 134.047 | 134.047 | 0.000 | -130.00 | 423201.00 |
| 127 | 2023.01.06 09:00 | buy | 64 | 0.01 | 134.037 | 133.907 | 0.000 | ||
| 128 | 2023.01.06 09:00 | s/l | 64 | 0.01 | 133.907 | 133.907 | 0.000 | -130.00 | 423071.00 |
| 129 | 2023.01.06 09:00 | buy | 65 | 0.02 | 133.913 | 133.783 | 0.000 | ||
| 130 | 2023.01.06 09:00 | s/l | 65 | 0.02 | 133.783 | 133.783 | 0.000 | -260.00 | 422811.00 |
| 131 | 2023.01.06 09:00 | buy | 66 | 0.04 | 133.793 | 133.663 | 0.000 | ||
| 132 | 2023.01.06 09:30 | close | 66 | 0.04 | 134.169 | 133.663 | 0.000 | 1504.00 | 424315.00 |
| 133 | 2023.01.06 10:00 | buy | 67 | 0.01 | 134.230 | 134.100 | 0.000 | ||
| 134 | 2023.01.06 11:21 | close | 67 | 0.01 | 134.546 | 134.100 | 0.000 | 316.00 | 424631.00 |
| 135 | 2023.01.06 12:00 | buy | 68 | 0.01 | 134.420 | 134.290 | 0.000 | ||
| 136 | 2023.01.06 12:02 | s/l | 68 | 0.01 | 134.290 | 134.290 | 0.000 | -130.00 | 424501.00 |
| 137 | 2023.01.06 13:00 | buy | 69 | 0.01 | 134.366 | 134.236 | 0.000 | ||
| 138 | 2023.01.06 14:48 | close | 69 | 0.01 | 134.626 | 134.236 | 0.000 | 260.00 | 424761.00 |
| 139 | 2023.01.06 15:00 | buy | 70 | 0.01 | 134.680 | 134.550 | 0.000 | ||
| 140 | 2023.01.06 15:15 | s/l | 70 | 0.01 | 134.550 | 134.550 | 0.000 | -130.00 | 424631.00 |
| 141 | 2023.01.06 16:00 | buy | 71 | 0.01 | 133.379 | 133.249 | 0.000 | ||
| 142 | 2023.01.06 16:08 | close | 71 | 0.01 | 133.645 | 133.249 | 0.000 | 266.00 | 424897.00 |
| 143 | 2023.01.06 17:00 | buy | 72 | 0.01 | 133.356 | 133.226 | 0.000 | ||
| 144 | 2023.01.06 17:00 | close | 72 | 0.01 | 133.686 | 133.226 | 0.000 | 330.00 | 425227.00 |
| 145 | 2023.01.06 17:00 | buy | 73 | 0.01 | 133.694 | 133.564 | 0.000 | ||
| 146 | 2023.01.06 17:00 | s/l | 73 | 0.01 | 133.564 | 133.564 | 0.000 | -130.00 | 425097.00 |
| 147 | 2023.01.06 17:00 | buy | 74 | 0.01 | 133.405 | 133.275 | 0.000 | ||
| 148 | 2023.01.06 17:04 | s/l | 74 | 0.01 | 133.275 | 133.275 | 0.000 | -130.00 | 424967.00 |
| 149 | 2023.01.06 18:00 | buy | 75 | 0.02 | 132.438 | 132.308 | 0.000 | ||
| 150 | 2023.01.06 18:09 | s/l | 75 | 0.02 | 132.308 | 132.308 | 0.000 | -260.00 | 424707.00 |
| 151 | 2023.01.06 19:00 | buy | 76 | 0.04 | 132.218 | 132.088 | 0.000 | ||
| 152 | 2023.01.06 19:07 | s/l | 76 | 0.04 | 132.088 | 132.088 | 0.000 | -520.00 | 424187.00 |
| 153 | 2023.01.06 20:00 | buy | 77 | 0.06 | 132.115 | 131.985 | 0.000 | ||
| 154 | 2023.01.09 00:02 | s/l | 77 | 0.06 | 131.985 | 131.985 | 0.000 | -780.00 | 423407.00 |
| 155 | 2023.01.09 01:00 | buy | 78 | 0.10 | 132.098 | 131.968 | 0.000 | ||
| 156 | 2023.01.09 01:18 | s/l | 78 | 0.10 | 131.968 | 131.968 | 0.000 | -1300.00 | 422107.00 |
| 157 | 2023.01.09 02:00 | buy | 79 | 0.17 | 131.820 | 131.690 | 0.000 | ||
| 158 | 2023.01.09 02:47 | close | 79 | 0.17 | 132.082 | 131.690 | 0.000 | 4454.00 | 426561.00 |
| 159 | 2023.01.09 03:00 | buy | 80 | 0.01 | 131.837 | 131.707 | 0.000 | ||
| 160 | 2023.01.09 03:39 | s/l | 80 | 0.01 | 131.707 | 131.707 | 0.000 | -130.00 | 426431.00 |
| 161 | 2023.01.09 04:00 | buy | 81 | 0.01 | 131.750 | 131.620 | 0.000 | ||
| 162 | 2023.01.09 04:12 | s/l | 81 | 0.01 | 131.620 | 131.620 | 0.000 | -130.00 | 426301.00 |
| 163 | 2023.01.09 05:00 | buy | 82 | 0.02 | 131.359 | 131.229 | 0.000 | ||
| 164 | 2023.01.09 06:51 | close | 82 | 0.02 | 131.694 | 131.229 | 0.000 | 670.00 | 426971.00 |
| 165 | 2023.01.09 07:00 | buy | 83 | 0.01 | 131.713 | 131.583 | 0.000 | ||
| 166 | 2023.01.09 09:30 | close | 83 | 0.01 | 132.003 | 131.583 | 0.000 | 290.00 | 427261.00 |
| 167 | 2023.01.09 10:00 | buy | 84 | 0.01 | 132.237 | 132.107 | 0.000 | ||
| 168 | 2023.01.09 10:07 | s/l | 84 | 0.01 | 132.107 | 132.107 | 0.000 | -130.00 | 427131.00 |
| 169 | 2023.01.09 11:00 | buy | 85 | 0.01 | 132.154 | 132.024 | 0.000 | ||
| 170 | 2023.01.09 11:40 | close | 85 | 0.01 | 132.450 | 132.024 | 0.000 | 296.00 | 427427.00 |
| 171 | 2023.01.09 12:00 | buy | 86 | 0.01 | 132.447 | 132.317 | 0.000 | ||
| 172 | 2023.01.09 14:18 | s/l | 86 | 0.01 | 132.317 | 132.317 | 0.000 | -130.00 | 427297.00 |
| 173 | 2023.01.09 15:00 | buy | 87 | 0.01 | 132.295 | 132.165 | 0.000 | ||
| 174 | 2023.01.09 15:06 | s/l | 87 | 0.01 | 132.165 | 132.165 | 0.000 | -130.00 | 427167.00 |
| 175 | 2023.01.09 16:00 | buy | 88 | 0.02 | 131.788 | 131.658 | 0.000 | ||
| 176 | 2023.01.09 18:29 | s/l | 88 | 0.02 | 131.658 | 131.658 | 0.000 | -260.00 | 426907.00 |
| 177 | 2023.01.09 19:00 | buy | 89 | 0.04 | 131.588 | 131.458 | 0.000 | ||
| 178 | 2023.01.09 19:23 | close | 89 | 0.04 | 131.855 | 131.458 | 0.000 | 1068.00 | 427975.00 |
| 179 | 2023.01.09 20:00 | buy | 90 | 0.01 | 131.771 | 131.641 | 0.000 | ||
| 180 | 2023.01.09 21:26 | s/l | 90 | 0.01 | 131.641 | 131.641 | 0.000 | -130.00 | 427845.00 |
| 181 | 2023.01.09 22:00 | buy | 91 | 0.01 | 131.577 | 131.447 | 0.000 | ||
| 182 | 2023.01.09 22:42 | close | 91 | 0.01 | 131.850 | 131.447 | 0.000 | 273.00 | 428118.00 |
| 183 | 2023.01.09 23:00 | buy | 92 | 0.01 | 131.805 | 131.675 | 0.000 | ||
| 184 | 2023.01.10 01:30 | s/l | 92 | 0.01 | 131.675 | 131.675 | 0.000 | -130.00 | 427988.00 |
| 185 | 2023.01.10 02:00 | buy | 93 | 0.01 | 131.735 | 131.605 | 0.000 | ||
| 186 | 2023.01.10 02:17 | close | 93 | 0.01 | 132.012 | 131.605 | 0.000 | 277.00 | 428265.00 |
| 187 | 2023.01.10 03:00 | buy | 94 | 0.01 | 131.710 | 131.580 | 0.000 | ||
| 188 | 2023.01.10 03:06 | s/l | 94 | 0.01 | 131.580 | 131.580 | 0.000 | -130.00 | 428135.00 |
| 189 | 2023.01.10 04:00 | buy | 95 | 0.01 | 131.529 | 131.399 | 0.000 | ||
| 190 | 2023.01.10 04:42 | close | 95 | 0.01 | 131.821 | 131.399 | 0.000 | 292.00 | 428427.00 |
| 191 | 2023.01.10 05:00 | buy | 96 | 0.01 | 131.799 | 131.669 | 0.000 | ||
| 192 | 2023.01.10 07:48 | s/l | 96 | 0.01 | 131.669 | 131.669 | 0.000 | -130.00 | 428297.00 |
| 193 | 2023.01.10 08:00 | buy | 97 | 0.01 | 131.783 | 131.653 | 0.000 | ||
| 194 | 2023.01.10 09:03 | close | 97 | 0.01 | 132.129 | 131.653 | 0.000 | 346.00 | 428643.00 |
| 195 | 2023.01.10 10:00 | buy | 98 | 0.01 | 132.234 | 132.104 | 0.000 | ||
| 196 | 2023.01.10 10:03 | s/l | 98 | 0.01 | 132.104 | 132.104 | 0.000 | -130.00 | 428513.00 |
| 197 | 2023.01.10 11:00 | buy | 99 | 0.01 | 131.845 | 131.715 | 0.000 | ||
| 198 | 2023.01.10 11:28 | s/l | 99 | 0.01 | 131.715 | 131.715 | 0.000 | -130.00 | 428383.00 |
| 199 | 2023.01.10 12:00 | buy | 100 | 0.02 | 131.829 | 131.699 | 0.000 | ||
| 200 | 2023.01.10 13:14 | close | 100 | 0.02 | 132.089 | 131.699 | 0.000 | 520.00 | 428903.00 |
| 201 | 2023.01.10 14:00 | buy | 101 | 0.01 | 132.059 | 131.929 | 0.000 | ||
| 202 | 2023.01.10 14:44 | close | 101 | 0.01 | 132.325 | 131.929 | 0.000 | 266.00 | 429169.00 |
| 203 | 2023.01.10 15:00 | buy | 102 | 0.01 | 132.393 | 132.263 | 0.000 | ||
| 204 | 2023.01.10 15:06 | s/l | 102 | 0.01 | 132.263 | 132.263 | 0.000 | -130.00 | 429039.00 |
| 205 | 2023.01.10 16:00 | buy | 103 | 0.01 | 132.296 | 132.166 | 0.000 | ||
| 206 | 2023.01.10 16:00 | s/l | 103 | 0.01 | 132.166 | 132.166 | 0.000 | -130.00 | 428909.00 |
| 207 | 2023.01.10 16:00 | buy | 104 | 0.02 | 132.176 | 132.046 | 0.000 | ||
| 208 | 2023.01.10 16:04 | s/l | 104 | 0.02 | 132.046 | 132.046 | 0.000 | -260.00 | 428649.00 |
| 209 | 2023.01.10 17:00 | buy | 105 | 0.04 | 132.024 | 131.894 | 0.000 | ||
| 210 | 2023.01.10 17:46 | close | 105 | 0.04 | 132.296 | 131.894 | 0.000 | 1088.00 | 429737.00 |
| 211 | 2023.01.10 18:00 | buy | 106 | 0.01 | 132.183 | 132.053 | 0.000 | ||
| 212 | 2023.01.11 00:03 | s/l | 106 | 0.01 | 132.053 | 132.053 | 0.000 | -130.00 | 429607.00 |
| 213 | 2023.01.11 01:00 | buy | 107 | 0.01 | 132.171 | 132.041 | 0.000 | ||
| 214 | 2023.01.11 03:33 | close | 107 | 0.01 | 132.487 | 132.041 | 0.000 | 316.00 | 429923.00 |
| 215 | 2023.01.11 04:00 | buy | 108 | 0.01 | 132.403 | 132.273 | 0.000 | ||
| 216 | 2023.01.11 06:58 | s/l | 108 | 0.01 | 132.273 | 132.273 | 0.000 | -130.00 | 429793.00 |
| 217 | 2023.01.11 07:00 | buy | 109 | 0.01 | 132.283 | 132.153 | 0.000 | ||
| 218 | 2023.01.11 07:44 | s/l | 109 | 0.01 | 132.153 | 132.153 | 0.000 | -130.00 | 429663.00 |
| 219 | 2023.01.11 08:00 | buy | 110 | 0.02 | 132.274 | 132.144 | 0.000 | ||
| 220 | 2023.01.11 10:24 | close | 110 | 0.02 | 132.662 | 132.144 | 0.000 | 776.00 | 430439.00 |
| 221 | 2023.01.11 11:00 | buy | 111 | 0.01 | 132.689 | 132.559 | 0.000 | ||
| 222 | 2023.01.11 11:15 | s/l | 111 | 0.01 | 132.559 | 132.559 | 0.000 | -130.00 | 430309.00 |
| 223 | 2023.01.11 12:00 | buy | 112 | 0.01 | 132.492 | 132.362 | 0.000 | ||
| 224 | 2023.01.11 12:04 | s/l | 112 | 0.01 | 132.362 | 132.362 | 0.000 | -130.00 | 430179.00 |
| 225 | 2023.01.11 13:00 | buy | 113 | 0.02 | 132.510 | 132.380 | 0.000 | ||
| 226 | 2023.01.11 14:53 | close | 113 | 0.02 | 132.793 | 132.380 | 0.000 | 566.00 | 430745.00 |
| 227 | 2023.01.11 15:00 | buy | 114 | 0.01 | 132.781 | 132.651 | 0.000 | ||
| 228 | 2023.01.11 15:42 | s/l | 114 | 0.01 | 132.651 | 132.651 | 0.000 | -130.00 | 430615.00 |
| 229 | 2023.01.11 16:00 | buy | 115 | 0.01 | 132.699 | 132.569 | 0.000 | ||
| 230 | 2023.01.11 16:24 | s/l | 115 | 0.01 | 132.569 | 132.569 | 0.000 | -130.00 | 430485.00 |
| 231 | 2023.01.11 17:00 | buy | 116 | 0.02 | 132.536 | 132.406 | 0.000 | ||
| 232 | 2023.01.11 17:33 | s/l | 116 | 0.02 | 132.406 | 132.406 | 0.000 | -260.00 | 430225.00 |
| 233 | 2023.01.11 18:00 | buy | 117 | 0.04 | 132.605 | 132.475 | 0.000 | ||
| 234 | 2023.01.11 18:09 | s/l | 117 | 0.04 | 132.475 | 132.475 | 0.000 | -520.00 | 429705.00 |
| 235 | 2023.01.11 19:00 | buy | 118 | 0.06 | 132.591 | 132.461 | 0.000 | ||
| 236 | 2023.01.11 20:02 | s/l | 118 | 0.06 | 132.461 | 132.461 | 0.000 | -780.00 | 428925.00 |
| 237 | 2023.01.11 21:00 | buy | 119 | 0.10 | 132.328 | 132.198 | 0.000 | ||
| 238 | 2023.01.12 01:07 | s/l | 119 | 0.10 | 132.198 | 132.198 | 0.000 | -1300.00 | 427625.00 |
| 239 | 2023.01.12 02:00 | buy | 120 | 0.17 | 131.901 | 131.771 | 0.000 | ||
| 240 | 2023.01.12 02:09 | s/l | 120 | 0.17 | 131.771 | 131.771 | 0.000 | -2210.00 | 425415.00 |
| 241 | 2023.01.12 03:00 | buy | 121 | 0.27 | 131.918 | 131.788 | 0.000 | ||
| 242 | 2023.01.12 03:20 | s/l | 121 | 0.27 | 131.788 | 131.788 | 0.000 | -3510.00 | 421905.00 |
| 243 | 2023.01.12 04:00 | buy | 122 | 0.44 | 131.674 | 131.544 | 0.000 | ||
| 244 | 2023.01.12 04:44 | s/l | 122 | 0.44 | 131.544 | 131.544 | 0.000 | -5720.00 | 416185.00 |
| 245 | 2023.01.12 05:00 | buy | 123 | 0.71 | 131.636 | 131.506 | 0.000 | ||
| 246 | 2023.01.12 06:55 | s/l | 123 | 0.71 | 131.506 | 131.506 | 0.000 | -9230.00 | 406955.00 |
| 247 | 2023.01.12 07:00 | buy | 124 | 1.15 | 131.453 | 131.323 | 0.000 | ||
| 248 | 2023.01.12 08:28 | close | 124 | 1.15 | 131.719 | 131.323 | 0.000 | 30590.00 | 437545.00 |
| 249 | 2023.01.12 09:00 | buy | 125 | 0.01 | 131.744 | 131.614 | 0.000 | ||
| 250 | 2023.01.12 09:54 | s/l | 125 | 0.01 | 131.614 | 131.614 | 0.000 | -130.00 | 437415.00 |
| 251 | 2023.01.12 10:00 | buy | 126 | 0.01 | 131.613 | 131.483 | 0.000 | ||
| 252 | 2023.01.12 11:14 | s/l | 126 | 0.01 | 131.483 | 131.483 | 0.000 | -130.00 | 437285.00 |
| 253 | 2023.01.12 12:00 | buy | 127 | 0.02 | 130.968 | 130.838 | 0.000 | ||
| 254 | 2023.01.12 13:33 | s/l | 127 | 0.02 | 130.838 | 130.838 | 0.000 | -260.00 | 437025.00 |
| 255 | 2023.01.12 14:00 | buy | 128 | 0.04 | 130.891 | 130.761 | 0.000 | ||
| 256 | 2023.01.12 14:03 | s/l | 128 | 0.04 | 130.761 | 130.761 | 0.000 | -520.00 | 436505.00 |
| 257 | 2023.01.12 15:00 | buy | 129 | 0.06 | 130.696 | 130.566 | 0.000 | ||
| 258 | 2023.01.12 15:04 | s/l | 129 | 0.06 | 130.566 | 130.566 | 0.000 | -780.00 | 435725.00 |
| 259 | 2023.01.12 16:00 | buy | 130 | 0.10 | 129.653 | 129.523 | 0.000 | ||
| 260 | 2023.01.12 16:07 | close | 130 | 0.10 | 129.966 | 129.523 | 0.000 | 3130.00 | 438855.00 |
| 261 | 2023.01.12 17:00 | buy | 131 | 0.01 | 130.610 | 130.480 | 0.000 | ||
| 262 | 2023.01.12 17:01 | s/l | 131 | 0.01 | 130.480 | 130.480 | 0.000 | -130.00 | 438725.00 |
| 263 | 2023.01.12 18:00 | buy | 132 | 0.01 | 129.844 | 129.714 | 0.000 | ||
| 264 | 2023.01.12 18:15 | s/l | 132 | 0.01 | 129.714 | 129.714 | 0.000 | -130.00 | 438595.00 |
| 265 | 2023.01.12 19:00 | buy | 133 | 0.02 | 129.769 | 129.639 | 0.000 | ||
| 266 | 2023.01.12 19:12 | s/l | 133 | 0.02 | 129.639 | 129.639 | 0.000 | -260.00 | 438335.00 |
| 267 | 2023.01.12 20:00 | buy | 134 | 0.04 | 129.203 | 129.073 | 0.000 | ||
| 268 | 2023.01.12 20:02 | s/l | 134 | 0.04 | 129.073 | 129.073 | 0.000 | -520.00 | 437815.00 |
| 269 | 2023.01.12 21:00 | buy | 135 | 0.06 | 129.173 | 129.043 | 0.000 | ||
| 270 | 2023.01.13 02:21 | s/l | 135 | 0.06 | 129.043 | 129.043 | 0.000 | -780.00 | 437035.00 |
| 271 | 2023.01.13 03:00 | buy | 136 | 0.10 | 129.227 | 129.097 | 0.000 | ||
| 272 | 2023.01.13 03:14 | s/l | 136 | 0.10 | 129.097 | 129.097 | 0.000 | -1300.00 | 435735.00 |
| 273 | 2023.01.13 04:00 | buy | 137 | 0.17 | 128.941 | 128.811 | 0.000 | ||
| 274 | 2023.01.13 04:19 | close | 137 | 0.17 | 129.234 | 128.811 | 0.000 | 4981.00 | 440716.00 |
| 275 | 2023.01.13 05:00 | buy | 138 | 0.01 | 129.173 | 129.043 | 0.000 | ||
| 276 | 2023.01.13 05:06 | s/l | 138 | 0.01 | 129.043 | 129.043 | 0.000 | -130.00 | 440586.00 |
| 277 | 2023.01.13 06:00 | buy | 139 | 0.01 | 129.131 | 129.001 | 0.000 | ||
| 278 | 2023.01.13 08:21 | s/l | 139 | 0.01 | 129.001 | 129.001 | 0.000 | -130.00 | 440456.00 |
| 279 | 2023.01.13 09:00 | buy | 140 | 0.02 | 128.563 | 128.433 | 0.000 | ||
| 280 | 2023.01.13 09:47 | s/l | 140 | 0.02 | 128.433 | 128.433 | 0.000 | -260.00 | 440196.00 |
| 281 | 2023.01.13 10:00 | buy | 141 | 0.04 | 128.389 | 128.259 | 0.000 | ||
| 282 | 2023.01.13 10:11 | s/l | 141 | 0.04 | 128.259 | 128.259 | 0.000 | -520.00 | 439676.00 |
| 283 | 2023.01.13 11:00 | buy | 142 | 0.06 | 128.342 | 128.212 | 0.000 | ||
| 284 | 2023.01.13 11:25 | close | 142 | 0.06 | 128.656 | 128.212 | 0.000 | 1884.00 | 441560.00 |
| 285 | 2023.01.13 12:00 | buy | 143 | 0.01 | 128.532 | 128.402 | 0.000 | ||
| 286 | 2023.01.13 12:06 | s/l | 143 | 0.01 | 128.402 | 128.402 | 0.000 | -130.00 | 441430.00 |
| 287 | 2023.01.13 13:00 | buy | 144 | 0.01 | 128.376 | 128.246 | 0.000 | ||
| 288 | 2023.01.13 13:40 | close | 144 | 0.01 | 128.637 | 128.246 | 0.000 | 261.00 | 441691.00 |
| 289 | 2023.01.13 14:00 | buy | 145 | 0.01 | 128.762 | 128.632 | 0.000 | ||
| 290 | 2023.01.13 14:05 | s/l | 145 | 0.01 | 128.632 | 128.632 | 0.000 | -130.00 | 441561.00 |
| 291 | 2023.01.13 15:00 | buy | 146 | 0.01 | 128.545 | 128.415 | 0.000 | ||
| 292 | 2023.01.13 15:21 | s/l | 146 | 0.01 | 128.415 | 128.415 | 0.000 | -130.00 | 441431.00 |
| 293 | 2023.01.13 16:00 | buy | 147 | 0.02 | 128.245 | 128.115 | 0.000 | ||
| 294 | 2023.01.13 16:06 | s/l | 147 | 0.02 | 128.115 | 128.115 | 0.000 | -260.00 | 441171.00 |
| 295 | 2023.01.13 17:00 | buy | 148 | 0.04 | 127.804 | 127.674 | 0.000 | ||
| 296 | 2023.01.13 17:00 | s/l | 148 | 0.04 | 127.674 | 127.674 | 0.000 | -520.00 | 440651.00 |
| 297 | 2023.01.13 17:00 | buy | 149 | 0.06 | 127.684 | 127.554 | 0.000 | ||
| 298 | 2023.01.13 17:47 | s/l | 149 | 0.06 | 127.554 | 127.554 | 0.000 | -780.00 | 439871.00 |
| 299 | 2023.01.13 18:00 | buy | 150 | 0.10 | 127.521 | 127.391 | 0.000 | ||
| 300 | 2023.01.13 18:43 | close | 150 | 0.10 | 127.892 | 127.391 | 0.000 | 3710.00 | 443581.00 |
| 301 | 2023.01.13 19:00 | buy | 151 | 0.01 | 127.870 | 127.740 | 0.000 | ||
| 302 | 2023.01.13 19:13 | s/l | 151 | 0.01 | 127.740 | 127.740 | 0.000 | -130.00 | 443451.00 |
| 303 | 2023.01.13 20:00 | buy | 152 | 0.01 | 127.717 | 127.587 | 0.000 | ||
| 304 | 2023.01.16 01:18 | close | 152 | 0.01 | 127.990 | 127.587 | 0.000 | 273.00 | 443724.00 |
| 305 | 2023.01.16 02:00 | buy | 153 | 0.01 | 128.061 | 127.931 | 0.000 | ||
| 306 | 2023.01.16 02:54 | s/l | 153 | 0.01 | 127.931 | 127.931 | 0.000 | -130.00 | 443594.00 |
| 307 | 2023.01.16 03:00 | buy | 154 | 0.01 | 127.868 | 127.738 | 0.000 | ||
| 308 | 2023.01.16 03:15 | s/l | 154 | 0.01 | 127.738 | 127.738 | 0.000 | -130.00 | 443464.00 |
| 309 | 2023.01.16 04:00 | buy | 155 | 0.02 | 127.687 | 127.557 | 0.000 | ||
| 310 | 2023.01.16 04:24 | s/l | 155 | 0.02 | 127.557 | 127.557 | 0.000 | -260.00 | 443204.00 |
| 311 | 2023.01.16 05:00 | buy | 156 | 0.04 | 127.375 | 127.245 | 0.000 | ||
| 312 | 2023.01.16 06:58 | close | 156 | 0.04 | 127.698 | 127.245 | 0.000 | 1292.00 | 444496.00 |
| 313 | 2023.01.16 07:00 | buy | 157 | 0.01 | 127.676 | 127.546 | 0.000 | ||
| 314 | 2023.01.16 08:45 | close | 157 | 0.01 | 128.089 | 127.546 | 0.000 | 413.00 | 444909.00 |
| 315 | 2023.01.16 09:00 | buy | 158 | 0.01 | 127.985 | 127.855 | 0.000 | ||
| 316 | 2023.01.16 10:08 | close | 158 | 0.01 | 128.365 | 127.855 | 0.000 | 380.00 | 445289.00 |
| 317 | 2023.01.16 11:00 | buy | 159 | 0.01 | 128.724 | 128.594 | 0.000 | ||
| 318 | 2023.01.16 11:15 | s/l | 159 | 0.01 | 128.594 | 128.594 | 0.000 | -130.00 | 445159.00 |
| 319 | 2023.01.16 12:00 | buy | 160 | 0.01 | 128.382 | 128.252 | 0.000 | ||
| 320 | 2023.01.16 13:19 | s/l | 160 | 0.01 | 128.252 | 128.252 | 0.000 | -130.00 | 445029.00 |
| 321 | 2023.01.16 14:00 | buy | 161 | 0.02 | 128.315 | 128.185 | 0.000 | ||
| 322 | 2023.01.16 18:45 | close | 161 | 0.02 | 128.632 | 128.185 | 0.000 | 634.00 | 445663.00 |
| 323 | 2023.01.16 19:00 | buy | 162 | 0.01 | 128.592 | 128.462 | 0.000 | ||
| 324 | 2023.01.16 23:33 | s/l | 162 | 0.01 | 128.462 | 128.462 | 0.000 | -130.00 | 445533.00 |
| 325 | 2023.01.17 01:00 | buy | 163 | 0.01 | 128.450 | 128.320 | 0.000 | ||
| 326 | 2023.01.17 01:04 | s/l | 163 | 0.01 | 128.320 | 128.320 | 0.000 | -130.00 | 445403.00 |
| 327 | 2023.01.17 02:00 | buy | 164 | 0.02 | 128.344 | 128.214 | 0.000 | ||
| 328 | 2023.01.17 03:10 | close | 164 | 0.02 | 128.610 | 128.214 | 0.000 | 532.00 | 445935.00 |
| 329 | 2023.01.17 04:00 | buy | 165 | 0.01 | 128.818 | 128.688 | 0.000 | ||
| 330 | 2023.01.17 04:08 | s/l | 165 | 0.01 | 128.688 | 128.688 | 0.000 | -130.00 | 445805.00 |
| 331 | 2023.01.17 05:00 | buy | 166 | 0.01 | 129.000 | 128.870 | 0.000 | ||
| 332 | 2023.01.17 05:10 | s/l | 166 | 0.01 | 128.870 | 128.870 | 0.000 | -130.00 | 445675.00 |
| 333 | 2023.01.17 06:00 | buy | 167 | 0.02 | 128.774 | 128.644 | 0.000 | ||
| 334 | 2023.01.17 06:21 | s/l | 167 | 0.02 | 128.644 | 128.644 | 0.000 | -260.00 | 445415.00 |
| 335 | 2023.01.17 07:00 | buy | 168 | 0.04 | 128.679 | 128.549 | 0.000 | ||
| 336 | 2023.01.17 08:03 | s/l | 168 | 0.04 | 128.549 | 128.549 | 0.000 | -520.00 | 444895.00 |
| 337 | 2023.01.17 09:00 | buy | 169 | 0.06 | 128.932 | 128.802 | 0.000 | ||
| 338 | 2023.01.17 09:42 | s/l | 169 | 0.06 | 128.802 | 128.802 | 0.000 | -780.00 | 444115.00 |
| 339 | 2023.01.17 10:00 | buy | 170 | 0.10 | 128.728 | 128.598 | 0.000 | ||
| 340 | 2023.01.17 10:03 | s/l | 170 | 0.10 | 128.598 | 128.598 | 0.000 | -1300.00 | 442815.00 |
| 341 | 2023.01.17 11:00 | buy | 171 | 0.17 | 128.465 | 128.335 | 0.000 | ||
| 342 | 2023.01.17 11:26 | close | 171 | 0.17 | 128.743 | 128.335 | 0.000 | 4726.00 | 447541.00 |
| 343 | 2023.01.17 12:00 | buy | 172 | 0.01 | 128.794 | 128.664 | 0.000 | ||
| 344 | 2023.01.17 12:00 | s/l | 172 | 0.01 | 128.664 | 128.664 | 0.000 | -130.00 | 447411.00 |
| 345 | 2023.01.17 12:00 | buy | 173 | 0.01 | 128.671 | 128.541 | 0.000 | ||
| 346 | 2023.01.17 12:16 | close | 173 | 0.01 | 128.936 | 128.541 | 0.000 | 265.00 | 447676.00 |
| 347 | 2023.01.17 13:00 | buy | 174 | 0.01 | 128.887 | 128.757 | 0.000 | ||
| 348 | 2023.01.17 13:53 | s/l | 174 | 0.01 | 128.757 | 128.757 | 0.000 | -130.00 | 447546.00 |
| 349 | 2023.01.17 14:00 | buy | 175 | 0.01 | 128.713 | 128.583 | 0.000 | ||
| 350 | 2023.01.17 14:28 | s/l | 175 | 0.01 | 128.583 | 128.583 | 0.000 | -130.00 | 447416.00 |
| 351 | 2023.01.17 15:00 | buy | 176 | 0.02 | 128.564 | 128.434 | 0.000 | ||
| 352 | 2023.01.17 15:30 | s/l | 176 | 0.02 | 128.434 | 128.434 | 0.000 | -260.00 | 447156.00 |
| 353 | 2023.01.17 16:00 | buy | 177 | 0.04 | 128.720 | 128.590 | 0.000 | ||
| 354 | 2023.01.17 16:03 | s/l | 177 | 0.04 | 128.590 | 128.590 | 0.000 | -520.00 | 446636.00 |
| 355 | 2023.01.17 17:00 | buy | 178 | 0.06 | 128.298 | 128.168 | 0.000 | ||
| 356 | 2023.01.17 17:00 | close | 178 | 0.06 | 128.559 | 128.168 | 0.000 | 1566.00 | 448202.00 |
| 357 | 2023.01.17 17:00 | buy | 179 | 0.01 | 128.567 | 128.437 | 0.000 | ||
| 358 | 2023.01.17 17:01 | s/l | 179 | 0.01 | 128.437 | 128.437 | 0.000 | -130.00 | 448072.00 |
| 359 | 2023.01.17 18:00 | buy | 180 | 0.01 | 128.151 | 128.021 | 0.000 | ||
| 360 | 2023.01.17 18:03 | s/l | 180 | 0.01 | 128.021 | 128.021 | 0.000 | -130.00 | 447942.00 |
| 361 | 2023.01.17 19:00 | buy | 181 | 0.02 | 128.187 | 128.057 | 0.000 | ||
| 362 | 2023.01.18 02:07 | close | 181 | 0.02 | 128.488 | 128.057 | 0.000 | 602.00 | 448544.00 |
| 363 | 2023.01.18 03:00 | buy | 182 | 0.01 | 128.868 | 128.738 | 0.000 | ||
| 364 | 2023.01.18 03:44 | s/l | 182 | 0.01 | 128.738 | 128.738 | 0.000 | -130.00 | 448414.00 |
| 365 | 2023.01.18 04:00 | buy | 183 | 0.01 | 128.567 | 128.437 | 0.000 | ||
| 366 | 2023.01.18 04:14 | s/l | 183 | 0.01 | 128.437 | 128.437 | 0.000 | -130.00 | 448284.00 |
| 367 | 2023.01.18 05:00 | buy | 184 | 0.02 | 130.527 | 130.397 | 0.000 | ||
| 368 | 2023.01.18 05:01 | close | 184 | 0.02 | 130.790 | 130.397 | 0.000 | 526.00 | 448810.00 |
| 369 | 2023.01.18 06:00 | buy | 185 | 0.01 | 131.149 | 131.019 | 0.000 | ||
| 370 | 2023.01.18 06:07 | close | 185 | 0.01 | 131.445 | 131.019 | 0.000 | 296.00 | 449106.00 |
| 371 | 2023.01.18 07:00 | buy | 186 | 0.01 | 131.350 | 131.220 | 0.000 | ||
| 372 | 2023.01.18 07:29 | s/l | 186 | 0.01 | 131.220 | 131.220 | 0.000 | -130.00 | 448976.00 |
| 373 | 2023.01.18 08:00 | buy | 187 | 0.01 | 130.825 | 130.695 | 0.000 | ||
| 374 | 2023.01.18 08:01 | s/l | 187 | 0.01 | 130.695 | 130.695 | 0.000 | -130.00 | 448846.00 |
| 375 | 2023.01.18 09:00 | buy | 188 | 0.02 | 130.731 | 130.601 | 0.000 | ||
| 376 | 2023.01.18 09:00 | s/l | 188 | 0.02 | 130.601 | 130.601 | 0.000 | -260.00 | 448586.00 |
| 377 | 2023.01.18 09:00 | buy | 189 | 0.04 | 130.610 | 130.480 | 0.000 | ||
| 378 | 2023.01.18 09:13 | close | 189 | 0.04 | 130.878 | 130.480 | 0.000 | 1072.00 | 449658.00 |
| 379 | 2023.01.18 10:00 | buy | 190 | 0.01 | 130.262 | 130.132 | 0.000 | ||
| 380 | 2023.01.18 10:01 | s/l | 190 | 0.01 | 130.132 | 130.132 | 0.000 | -130.00 | 449528.00 |
| 381 | 2023.01.18 11:00 | buy | 191 | 0.01 | 129.674 | 129.544 | 0.000 | ||
| 382 | 2023.01.18 11:30 | s/l | 191 | 0.01 | 129.544 | 129.544 | 0.000 | -130.00 | 449398.00 |
| 383 | 2023.01.18 12:00 | buy | 192 | 0.02 | 129.400 | 129.270 | 0.000 | ||
| 384 | 2023.01.18 12:26 | s/l | 192 | 0.02 | 129.270 | 129.270 | 0.000 | -260.00 | 449138.00 |
| 385 | 2023.01.18 13:00 | buy | 193 | 0.04 | 129.190 | 129.060 | 0.000 | ||
| 386 | 2023.01.18 13:05 | s/l | 193 | 0.04 | 129.060 | 129.060 | 0.000 | -520.00 | 448618.00 |
| 387 | 2023.01.18 14:00 | buy | 194 | 0.06 | 128.999 | 128.869 | 0.000 | ||
| 388 | 2023.01.18 15:05 | s/l | 194 | 0.06 | 128.869 | 128.869 | 0.000 | -780.00 | 447838.00 |
| 389 | 2023.01.18 16:00 | buy | 195 | 0.10 | 128.133 | 128.003 | 0.000 | ||
| 390 | 2023.01.18 16:05 | s/l | 195 | 0.10 | 128.003 | 128.003 | 0.000 | -1300.00 | 446538.00 |
| 391 | 2023.01.18 17:00 | buy | 196 | 0.17 | 128.135 | 128.005 | 0.000 | ||
| 392 | 2023.01.18 17:56 | close | 196 | 0.17 | 128.406 | 128.005 | 0.000 | 4607.00 | 451145.00 |
| 393 | 2023.01.18 18:00 | buy | 197 | 0.01 | 128.374 | 128.244 | 0.000 | ||
| 394 | 2023.01.18 18:08 | s/l | 197 | 0.01 | 128.244 | 128.244 | 0.000 | -130.00 | 451015.00 |
| 395 | 2023.01.18 19:00 | buy | 198 | 0.01 | 128.465 | 128.335 | 0.000 | ||
| 396 | 2023.01.18 19:22 | close | 198 | 0.01 | 128.743 | 128.335 | 0.000 | 278.00 | 451293.00 |
| 397 | 2023.01.18 20:00 | buy | 199 | 0.01 | 128.823 | 128.693 | 0.000 | ||
| 398 | 2023.01.18 20:07 | s/l | 199 | 0.01 | 128.693 | 128.693 | 0.000 | -130.00 | 451163.00 |
| 399 | 2023.01.18 21:00 | buy | 200 | 0.01 | 128.781 | 128.651 | 0.000 | ||
| 400 | 2023.01.19 00:48 | s/l | 200 | 0.01 | 128.651 | 128.651 | 0.000 | -130.00 | 451033.00 |
| 401 | 2023.01.19 01:00 | buy | 201 | 0.02 | 128.747 | 128.617 | 0.000 | ||
| 402 | 2023.01.19 01:14 | s/l | 201 | 0.02 | 128.617 | 128.617 | 0.000 | -260.00 | 450773.00 |
| 403 | 2023.01.19 02:00 | buy | 202 | 0.04 | 128.549 | 128.419 | 0.000 | ||
| 404 | 2023.01.19 02:00 | s/l | 202 | 0.04 | 128.419 | 128.419 | 0.000 | -520.00 | 450253.00 |
| 405 | 2023.01.19 02:00 | buy | 203 | 0.06 | 128.428 | 128.298 | 0.000 | ||
| 406 | 2023.01.19 02:54 | s/l | 203 | 0.06 | 128.298 | 128.298 | 0.000 | -780.00 | 449473.00 |
| 407 | 2023.01.19 03:00 | buy | 204 | 0.10 | 128.432 | 128.302 | 0.000 | ||
| 408 | 2023.01.19 05:04 | s/l | 204 | 0.10 | 128.302 | 128.302 | 0.000 | -1300.00 | 448173.00 |
| 409 | 2023.01.19 06:00 | buy | 205 | 0.17 | 128.300 | 128.170 | 0.000 | ||
| 410 | 2023.01.19 06:04 | s/l | 205 | 0.17 | 128.170 | 128.170 | 0.000 | -2210.00 | 445963.00 |
| 411 | 2023.01.19 07:00 | buy | 206 | 0.27 | 128.035 | 127.905 | 0.000 | ||
| 412 | 2023.01.19 07:08 | s/l | 206 | 0.27 | 127.905 | 127.905 | 0.000 | -3510.00 | 442453.00 |
| 413 | 2023.01.19 08:00 | buy | 207 | 0.44 | 127.993 | 127.863 | 0.000 | ||
| 414 | 2023.01.19 08:09 | s/l | 207 | 0.44 | 127.863 | 127.863 | 0.000 | -5720.00 | 436733.00 |
| 415 | 2023.01.19 09:00 | buy | 208 | 0.71 | 127.964 | 127.834 | 0.000 | ||
| 416 | 2023.01.19 10:01 | close | 208 | 0.71 | 128.266 | 127.834 | 0.000 | 21442.00 | 458175.00 |
| 417 | 2023.01.19 11:00 | buy | 209 | 0.01 | 128.201 | 128.071 | 0.000 | ||
| 418 | 2023.01.19 12:34 | close | 209 | 0.01 | 128.514 | 128.071 | 0.000 | 313.00 | 458488.00 |
| 419 | 2023.01.19 13:00 | buy | 210 | 0.01 | 128.514 | 128.384 | 0.000 | ||
| 420 | 2023.01.19 14:33 | s/l | 210 | 0.01 | 128.384 | 128.384 | 0.000 | -130.00 | 458358.00 |
| 421 | 2023.01.19 15:00 | buy | 211 | 0.01 | 128.643 | 128.513 | 0.000 | ||
| 422 | 2023.01.19 15:13 | s/l | 211 | 0.01 | 128.513 | 128.513 | 0.000 | -130.00 | 458228.00 |
| 423 | 2023.01.19 16:00 | buy | 212 | 0.02 | 128.393 | 128.263 | 0.000 | ||
| 424 | 2023.01.19 16:31 | s/l | 212 | 0.02 | 128.263 | 128.263 | 0.000 | -260.00 | 457968.00 |
| 425 | 2023.01.19 17:00 | buy | 213 | 0.04 | 128.358 | 128.228 | 0.000 | ||
| 426 | 2023.01.20 02:47 | close | 213 | 0.04 | 128.623 | 128.228 | 0.000 | 1060.00 | 459028.00 |
| 427 | 2023.01.20 03:00 | buy | 214 | 0.01 | 128.631 | 128.501 | 0.000 | ||
| 428 | 2023.01.20 06:04 | close | 214 | 0.01 | 128.915 | 128.501 | 0.000 | 284.00 | 459312.00 |
| 429 | 2023.01.20 07:00 | buy | 215 | 0.01 | 129.066 | 128.936 | 0.000 | ||
| 430 | 2023.01.20 09:17 | s/l | 215 | 0.01 | 128.936 | 128.936 | 0.000 | -130.00 | 459182.00 |
| 431 | 2023.01.20 10:00 | buy | 216 | 0.01 | 128.896 | 128.766 | 0.000 | ||
| 432 | 2023.01.20 10:08 | s/l | 216 | 0.01 | 128.766 | 128.766 | 0.000 | -130.00 | 459052.00 |
| 433 | 2023.01.20 11:00 | buy | 217 | 0.02 | 129.236 | 129.106 | 0.000 | ||
| 434 | 2023.01.20 12:01 | close | 217 | 0.02 | 129.505 | 129.106 | 0.000 | 538.00 | 459590.00 |
| 435 | 2023.01.20 13:00 | buy | 218 | 0.01 | 129.642 | 129.512 | 0.000 | ||
| 436 | 2023.01.20 13:41 | close | 218 | 0.01 | 129.906 | 129.512 | 0.000 | 264.00 | 459854.00 |
| 437 | 2023.01.20 14:00 | buy | 219 | 0.01 | 129.920 | 129.790 | 0.000 | ||
| 438 | 2023.01.20 14:35 | close | 219 | 0.01 | 130.209 | 129.790 | 0.000 | 289.00 | 460143.00 |
| 439 | 2023.01.20 15:00 | buy | 220 | 0.01 | 130.120 | 129.990 | 0.000 | ||
| 440 | 2023.01.20 15:35 | close | 220 | 0.01 | 130.407 | 129.990 | 0.000 | 287.00 | 460430.00 |
| 441 | 2023.01.20 16:00 | buy | 221 | 0.01 | 130.613 | 130.483 | 0.000 | ||
| 442 | 2023.01.20 16:16 | s/l | 221 | 0.01 | 130.483 | 130.483 | 0.000 | -130.00 | 460300.00 |
| 443 | 2023.01.20 17:00 | buy | 222 | 0.01 | 130.233 | 130.103 | 0.000 | ||
| 444 | 2023.01.20 17:14 | s/l | 222 | 0.01 | 130.103 | 130.103 | 0.000 | -130.00 | 460170.00 |
| 445 | 2023.01.20 18:00 | buy | 223 | 0.02 | 129.933 | 129.803 | 0.000 | ||
| 446 | 2023.01.20 18:06 | s/l | 223 | 0.02 | 129.803 | 129.803 | 0.000 | -260.00 | 459910.00 |
| 447 | 2023.01.20 19:00 | buy | 224 | 0.04 | 129.986 | 129.856 | 0.000 | ||
| 448 | 2023.01.20 19:10 | s/l | 224 | 0.04 | 129.856 | 129.856 | 0.000 | -520.00 | 459390.00 |
| 449 | 2023.01.20 20:00 | buy | 225 | 0.06 | 129.748 | 129.618 | 0.000 | ||
| 450 | 2023.01.20 20:00 | s/l | 225 | 0.06 | 129.618 | 129.618 | 0.000 | -780.00 | 458610.00 |
| 451 | 2023.01.20 20:00 | buy | 226 | 0.10 | 129.627 | 129.497 | 0.000 | ||
| 452 | 2023.01.20 20:07 | s/l | 226 | 0.10 | 129.497 | 129.497 | 0.000 | -1300.00 | 457310.00 |
| 453 | 2023.01.20 21:00 | buy | 227 | 0.17 | 129.617 | 129.487 | 0.000 | ||
| 454 | 2023.01.20 21:23 | s/l | 227 | 0.17 | 129.487 | 129.487 | 0.000 | -2210.00 | 455100.00 |
| 455 | 2023.01.20 22:00 | buy | 228 | 0.27 | 129.568 | 129.438 | 0.000 | ||
| 456 | 2023.01.23 01:19 | s/l | 228 | 0.27 | 129.438 | 129.438 | 0.000 | -3510.00 | 451590.00 |
| 457 | 2023.01.23 02:00 | buy | 229 | 0.44 | 129.391 | 129.261 | 0.000 | ||
| 458 | 2023.01.23 02:07 | s/l | 229 | 0.44 | 129.261 | 129.261 | 0.000 | -5720.00 | 445870.00 |
| 459 | 2023.01.23 03:00 | buy | 230 | 0.71 | 129.286 | 129.156 | 0.000 | ||
| 460 | 2023.01.23 03:05 | s/l | 230 | 0.71 | 129.156 | 129.156 | 0.000 | -9230.00 | 436640.00 |
| 461 | 2023.01.23 04:00 | buy | 231 | 1.15 | 129.213 | 129.083 | 0.000 | ||
| 462 | 2023.01.23 05:02 | s/l | 231 | 1.15 | 129.083 | 129.083 | 0.000 | -14950.00 | 421690.00 |
| 463 | 2023.01.23 06:00 | buy | 232 | 1.85 | 129.321 | 129.191 | 0.000 | ||
| 464 | 2023.01.23 06:28 | close | 232 | 1.85 | 129.665 | 129.191 | 0.000 | 63640.00 | 485330.00 |
| 465 | 2023.01.23 07:00 | buy | 233 | 0.01 | 129.601 | 129.471 | 0.000 | ||
| 466 | 2023.01.23 08:04 | close | 233 | 0.01 | 129.887 | 129.471 | 0.000 | 286.00 | 485616.00 |
| 467 | 2023.01.23 09:00 | buy | 234 | 0.01 | 130.095 | 129.965 | 0.000 | ||
| 468 | 2023.01.23 09:03 | s/l | 234 | 0.01 | 129.965 | 129.965 | 0.000 | -130.00 | 485486.00 |
| 469 | 2023.01.23 10:00 | buy | 235 | 0.01 | 130.132 | 130.002 | 0.000 | ||
| 470 | 2023.01.23 10:05 | s/l | 235 | 0.01 | 130.002 | 130.002 | 0.000 | -130.00 | 485356.00 |
| 471 | 2023.01.23 11:00 | buy | 236 | 0.02 | 129.726 | 129.596 | 0.000 | ||
| 472 | 2023.01.23 13:00 | close | 236 | 0.02 | 130.009 | 129.596 | 0.000 | 566.00 | 485922.00 |
| 473 | 2023.01.23 13:00 | buy | 237 | 0.01 | 130.018 | 129.888 | 0.000 | ||
| 474 | 2023.01.23 13:55 | close | 237 | 0.01 | 130.288 | 129.888 | 0.000 | 270.00 | 486192.00 |
| 475 | 2023.01.23 14:00 | buy | 238 | 0.01 | 130.329 | 130.199 | 0.000 | ||
| 476 | 2023.01.23 14:47 | s/l | 238 | 0.01 | 130.199 | 130.199 | 0.000 | -130.00 | 486062.00 |
| 477 | 2023.01.23 15:00 | buy | 239 | 0.01 | 130.250 | 130.120 | 0.000 | ||
| 478 | 2023.01.23 15:41 | close | 239 | 0.01 | 130.517 | 130.120 | 0.000 | 267.00 | 486329.00 |
| 479 | 2023.01.23 16:00 | buy | 240 | 0.01 | 130.505 | 130.375 | 0.000 | ||
| 480 | 2023.01.23 16:08 | close | 240 | 0.01 | 130.792 | 130.375 | 0.000 | 287.00 | 486616.00 |
| 481 | 2023.01.23 17:00 | buy | 241 | 0.01 | 130.640 | 130.510 | 0.000 | ||
| 482 | 2023.01.23 17:30 | s/l | 241 | 0.01 | 130.510 | 130.510 | 0.000 | -130.00 | 486486.00 |
| 483 | 2023.01.23 18:00 | buy | 242 | 0.01 | 130.617 | 130.487 | 0.000 | ||
| 484 | 2023.01.23 18:03 | s/l | 242 | 0.01 | 130.487 | 130.487 | 0.000 | -130.00 | 486356.00 |
| 485 | 2023.01.23 19:00 | buy | 243 | 0.02 | 130.706 | 130.576 | 0.000 | ||
| 486 | 2023.01.23 20:30 | s/l | 243 | 0.02 | 130.576 | 130.576 | 0.000 | -260.00 | 486096.00 |
| 487 | 2023.01.23 21:00 | buy | 244 | 0.04 | 130.662 | 130.532 | 0.000 | ||
| 488 | 2023.01.24 01:07 | s/l | 244 | 0.04 | 130.532 | 130.532 | 0.000 | -520.00 | 485576.00 |
| 489 | 2023.01.24 02:00 | buy | 245 | 0.06 | 130.601 | 130.471 | 0.000 | ||
| 490 | 2023.01.24 02:18 | s/l | 245 | 0.06 | 130.471 | 130.471 | 0.000 | -780.00 | 484796.00 |
| 491 | 2023.01.24 03:00 | buy | 246 | 0.10 | 130.396 | 130.266 | 0.000 | ||
| 492 | 2023.01.24 03:45 | s/l | 246 | 0.10 | 130.266 | 130.266 | 0.000 | -1300.00 | 483496.00 |
| 493 | 2023.01.24 04:00 | buy | 247 | 0.17 | 130.262 | 130.132 | 0.000 | ||
| 494 | 2023.01.24 07:41 | s/l | 247 | 0.17 | 130.132 | 130.132 | 0.000 | -2210.00 | 481286.00 |
| 495 | 2023.01.24 08:00 | buy | 248 | 0.27 | 130.152 | 130.022 | 0.000 | ||
| 496 | 2023.01.24 09:00 | s/l | 248 | 0.27 | 130.022 | 130.022 | 0.000 | -3510.00 | 477776.00 |
| 497 | 2023.01.24 09:00 | buy | 249 | 0.44 | 130.032 | 129.902 | 0.000 | ||
| 498 | 2023.01.24 09:31 | s/l | 249 | 0.44 | 129.902 | 129.902 | 0.000 | -5720.00 | 472056.00 |
| 499 | 2023.01.24 10:00 | buy | 250 | 0.71 | 129.860 | 129.730 | 0.000 | ||
| 500 | 2023.01.24 10:34 | close | 250 | 0.71 | 130.120 | 129.730 | 0.000 | 18460.00 | 490516.00 |
| 501 | 2023.01.24 11:00 | buy | 251 | 0.01 | 130.024 | 129.894 | 0.000 | ||
| 502 | 2023.01.24 11:31 | close | 251 | 0.01 | 130.285 | 129.894 | 0.000 | 261.00 | 490777.00 |
| 503 | 2023.01.24 12:00 | buy | 252 | 0.01 | 130.119 | 129.989 | 0.000 | ||
| 504 | 2023.01.24 15:50 | close | 252 | 0.01 | 130.390 | 129.989 | 0.000 | 271.00 | 491048.00 |
| 505 | 2023.01.24 16:00 | buy | 253 | 0.01 | 130.435 | 130.305 | 0.000 | ||
| 506 | 2023.01.24 16:45 | close | 253 | 0.01 | 130.731 | 130.305 | 0.000 | 296.00 | 491344.00 |
| 507 | 2023.01.24 17:00 | buy | 254 | 0.01 | 131.074 | 130.944 | 0.000 | ||
| 508 | 2023.01.24 17:04 | s/l | 254 | 0.01 | 130.944 | 130.944 | 0.000 | -130.00 | 491214.00 |
| 509 | 2023.01.24 18:00 | buy | 255 | 0.01 | 130.100 | 129.970 | 0.000 | ||
| 510 | 2023.01.24 18:24 | s/l | 255 | 0.01 | 129.970 | 129.970 | 0.000 | -130.00 | 491084.00 |
| 511 | 2023.01.24 19:00 | buy | 256 | 0.02 | 130.085 | 129.955 | 0.000 | ||
| 512 | 2023.01.24 19:35 | s/l | 256 | 0.02 | 129.955 | 129.955 | 0.000 | -260.00 | 490824.00 |
| 513 | 2023.01.24 20:00 | buy | 257 | 0.04 | 130.028 | 129.898 | 0.000 | ||
| 514 | 2023.01.25 02:10 | close | 257 | 0.04 | 130.343 | 129.898 | 0.000 | 1260.00 | 492084.00 |
| 515 | 2023.01.25 03:00 | buy | 258 | 0.01 | 130.344 | 130.214 | 0.000 | ||
| 516 | 2023.01.25 03:05 | s/l | 258 | 0.01 | 130.214 | 130.214 | 0.000 | -130.00 | 491954.00 |
| 517 | 2023.01.25 04:00 | buy | 259 | 0.01 | 130.276 | 130.146 | 0.000 | ||
| 518 | 2023.01.25 04:13 | s/l | 259 | 0.01 | 130.146 | 130.146 | 0.000 | -130.00 | 491824.00 |
| 519 | 2023.01.25 05:00 | buy | 260 | 0.02 | 130.328 | 130.198 | 0.000 | ||
| 520 | 2023.01.25 10:46 | s/l | 260 | 0.02 | 130.198 | 130.198 | 0.000 | -260.00 | 491564.00 |
| 521 | 2023.01.25 11:00 | buy | 261 | 0.04 | 130.252 | 130.122 | 0.000 | ||
| 522 | 2023.01.25 11:09 | s/l | 261 | 0.04 | 130.122 | 130.122 | 0.000 | -520.00 | 491044.00 |
| 523 | 2023.01.25 12:00 | buy | 262 | 0.06 | 129.861 | 129.731 | 0.000 | ||
| 524 | 2023.01.25 13:15 | s/l | 262 | 0.06 | 129.731 | 129.731 | 0.000 | -780.00 | 490264.00 |
| 525 | 2023.01.25 14:00 | buy | 263 | 0.10 | 129.704 | 129.574 | 0.000 | ||
| 526 | 2023.01.25 14:37 | s/l | 263 | 0.10 | 129.574 | 129.574 | 0.000 | -1300.00 | 488964.00 |
| 527 | 2023.01.25 15:00 | buy | 264 | 0.17 | 129.710 | 129.580 | 0.000 | ||
| 528 | 2023.01.25 15:58 | close | 264 | 0.17 | 130.001 | 129.580 | 0.000 | 4947.00 | 493911.00 |
| 529 | 2023.01.25 16:00 | buy | 265 | 0.01 | 129.965 | 129.835 | 0.000 | ||
| 530 | 2023.01.25 16:09 | s/l | 265 | 0.01 | 129.835 | 129.835 | 0.000 | -130.00 | 493781.00 |
| 531 | 2023.01.25 17:00 | buy | 266 | 0.01 | 129.702 | 129.572 | 0.000 | ||
| 532 | 2023.01.25 17:03 | s/l | 266 | 0.01 | 129.572 | 129.572 | 0.000 | -130.00 | 493651.00 |
| 533 | 2023.01.25 18:00 | buy | 267 | 0.02 | 129.597 | 129.467 | 0.000 | ||
| 534 | 2023.01.25 18:04 | close | 267 | 0.02 | 129.860 | 129.467 | 0.000 | 526.00 | 494177.00 |
| 535 | 2023.01.25 19:00 | buy | 268 | 0.01 | 129.648 | 129.518 | 0.000 | ||
| 536 | 2023.01.25 20:02 | s/l | 268 | 0.01 | 129.518 | 129.518 | 0.000 | -130.00 | 494047.00 |
| 537 | 2023.01.25 21:00 | buy | 269 | 0.01 | 129.540 | 129.410 | 0.000 | ||
| 538 | 2023.01.26 01:06 | s/l | 269 | 0.01 | 129.410 | 129.410 | 0.000 | -130.00 | 493917.00 |
| 539 | 2023.01.26 02:00 | buy | 270 | 0.02 | 129.264 | 129.134 | 0.000 | ||
| 540 | 2023.01.26 02:52 | s/l | 270 | 0.02 | 129.134 | 129.134 | 0.000 | -260.00 | 493657.00 |
| 541 | 2023.01.26 03:00 | buy | 271 | 0.04 | 129.233 | 129.103 | 0.000 | ||
| 542 | 2023.01.26 03:41 | s/l | 271 | 0.04 | 129.103 | 129.103 | 0.000 | -520.00 | 493137.00 |
| 543 | 2023.01.26 04:00 | buy | 272 | 0.06 | 129.224 | 129.094 | 0.000 | ||
| 544 | 2023.01.26 04:46 | close | 272 | 0.06 | 129.555 | 129.094 | 0.000 | 1986.00 | 495123.00 |
| 545 | 2023.01.26 05:00 | buy | 273 | 0.01 | 129.389 | 129.259 | 0.000 | ||
| 546 | 2023.01.26 06:01 | s/l | 273 | 0.01 | 129.259 | 129.259 | 0.000 | -130.00 | 494993.00 |
| 547 | 2023.01.26 07:00 | buy | 274 | 0.01 | 129.251 | 129.121 | 0.000 | ||
| 548 | 2023.01.26 09:08 | close | 274 | 0.01 | 129.579 | 129.121 | 0.000 | 328.00 | 495321.00 |
| 549 | 2023.01.26 10:00 | buy | 275 | 0.01 | 129.491 | 129.361 | 0.000 | ||
| 550 | 2023.01.26 10:14 | close | 275 | 0.01 | 129.754 | 129.361 | 0.000 | 263.00 | 495584.00 |
| 551 | 2023.01.26 11:00 | buy | 276 | 0.01 | 129.823 | 129.693 | 0.000 | ||
| 552 | 2023.01.26 12:35 | s/l | 276 | 0.01 | 129.693 | 129.693 | 0.000 | -130.00 | 495454.00 |
| 553 | 2023.01.26 13:00 | buy | 277 | 0.01 | 129.690 | 129.560 | 0.000 | ||
| 554 | 2023.01.26 14:15 | close | 277 | 0.01 | 129.957 | 129.560 | 0.000 | 267.00 | 495721.00 |
| 555 | 2023.01.26 15:00 | buy | 278 | 0.01 | 129.767 | 129.637 | 0.000 | ||
| 556 | 2023.01.26 15:30 | close | 278 | 0.01 | 130.053 | 129.637 | 0.000 | 286.00 | 496007.00 |
| 557 | 2023.01.26 16:00 | buy | 279 | 0.01 | 129.880 | 129.750 | 0.000 | ||
| 558 | 2023.01.26 16:01 | s/l | 279 | 0.01 | 129.750 | 129.750 | 0.000 | -130.00 | 495877.00 |
| 559 | 2023.01.26 17:00 | buy | 280 | 0.01 | 130.321 | 130.191 | 0.000 | ||
| 560 | 2023.01.26 17:03 | s/l | 280 | 0.01 | 130.191 | 130.191 | 0.000 | -130.00 | 495747.00 |
| 561 | 2023.01.26 18:00 | buy | 281 | 0.02 | 130.456 | 130.326 | 0.000 | ||
| 562 | 2023.01.26 18:08 | s/l | 281 | 0.02 | 130.326 | 130.326 | 0.000 | -260.00 | 495487.00 |
| 563 | 2023.01.26 19:00 | buy | 282 | 0.04 | 130.409 | 130.279 | 0.000 | ||
| 564 | 2023.01.26 19:07 | s/l | 282 | 0.04 | 130.279 | 130.279 | 0.000 | -520.00 | 494967.00 |
| 565 | 2023.01.26 20:00 | buy | 283 | 0.06 | 130.348 | 130.218 | 0.000 | ||
| 566 | 2023.01.26 20:01 | s/l | 283 | 0.06 | 130.218 | 130.218 | 0.000 | -780.00 | 494187.00 |
| 567 | 2023.01.26 21:00 | buy | 284 | 0.10 | 130.159 | 130.029 | 0.000 | ||
| 568 | 2023.01.27 01:20 | s/l | 284 | 0.10 | 130.029 | 130.029 | 0.000 | -1300.00 | 492887.00 |
| 569 | 2023.01.27 02:00 | buy | 285 | 0.17 | 129.806 | 129.676 | 0.000 | ||
| 570 | 2023.01.27 02:51 | s/l | 285 | 0.17 | 129.676 | 129.676 | 0.000 | -2210.00 | 490677.00 |
| 571 | 2023.01.27 03:00 | buy | 286 | 0.27 | 129.655 | 129.525 | 0.000 | ||
| 572 | 2023.01.27 06:02 | close | 286 | 0.27 | 129.978 | 129.525 | 0.000 | 8721.00 | 499398.00 |
| 573 | 2023.01.27 07:00 | buy | 287 | 0.01 | 130.033 | 129.903 | 0.000 | ||
| 574 | 2023.01.27 07:12 | s/l | 287 | 0.01 | 129.903 | 129.903 | 0.000 | -130.00 | 499268.00 |
| 575 | 2023.01.27 08:00 | buy | 288 | 0.01 | 129.990 | 129.860 | 0.000 | ||
| 576 | 2023.01.27 08:12 | s/l | 288 | 0.01 | 129.860 | 129.860 | 0.000 | -130.00 | 499138.00 |
| 577 | 2023.01.27 09:00 | buy | 289 | 0.02 | 130.199 | 130.069 | 0.000 | ||
| 578 | 2023.01.27 09:20 | s/l | 289 | 0.02 | 130.069 | 130.069 | 0.000 | -260.00 | 498878.00 |
| 579 | 2023.01.27 10:00 | buy | 290 | 0.04 | 129.973 | 129.843 | 0.000 | ||
| 580 | 2023.01.27 10:03 | s/l | 290 | 0.04 | 129.843 | 129.843 | 0.000 | -520.00 | 498358.00 |
| 581 | 2023.01.27 11:00 | buy | 291 | 0.06 | 129.919 | 129.789 | 0.000 | ||
| 582 | 2023.01.27 11:15 | s/l | 291 | 0.06 | 129.789 | 129.789 | 0.000 | -780.00 | 497578.00 |
| 583 | 2023.01.27 12:00 | buy | 292 | 0.10 | 129.863 | 129.733 | 0.000 | ||
| 584 | 2023.01.27 12:21 | s/l | 292 | 0.10 | 129.733 | 129.733 | 0.000 | -1300.00 | 496278.00 |
| 585 | 2023.01.27 13:00 | buy | 293 | 0.17 | 129.834 | 129.704 | 0.000 | ||
| 586 | 2023.01.27 15:32 | s/l | 293 | 0.17 | 129.704 | 129.704 | 0.000 | -2210.00 | 494068.00 |
| 587 | 2023.01.27 16:00 | buy | 294 | 0.27 | 129.745 | 129.615 | 0.000 | ||
| 588 | 2023.01.27 16:36 | close | 294 | 0.27 | 130.032 | 129.615 | 0.000 | 7749.00 | 501817.00 |
| 589 | 2023.01.27 17:00 | buy | 295 | 0.01 | 129.896 | 129.766 | 0.000 | ||
| 590 | 2023.01.30 00:02 | s/l | 295 | 0.01 | 129.766 | 129.766 | 0.000 | -130.00 | 501687.00 |
| 591 | 2023.01.30 01:00 | buy | 296 | 0.01 | 129.826 | 129.696 | 0.000 | ||
| 592 | 2023.01.30 02:24 | close | 296 | 0.01 | 130.096 | 129.696 | 0.000 | 270.00 | 501957.00 |
| 593 | 2023.01.30 03:00 | buy | 297 | 0.01 | 130.094 | 129.964 | 0.000 | ||
| 594 | 2023.01.30 05:57 | s/l | 297 | 0.01 | 129.964 | 129.964 | 0.000 | -130.00 | 501827.00 |
| 595 | 2023.01.30 06:00 | buy | 298 | 0.01 | 129.918 | 129.788 | 0.000 | ||
| 596 | 2023.01.30 06:00 | s/l | 298 | 0.01 | 129.788 | 129.788 | 0.000 | -130.00 | 501697.00 |
| 597 | 2023.01.30 06:00 | buy | 299 | 0.02 | 129.798 | 129.668 | 0.000 | ||
| 598 | 2023.01.30 06:00 | s/l | 299 | 0.02 | 129.668 | 129.668 | 0.000 | -260.00 | 501437.00 |
| 599 | 2023.01.30 06:00 | buy | 300 | 0.04 | 129.676 | 129.546 | 0.000 | ||
| 600 | 2023.01.30 06:00 | s/l | 300 | 0.04 | 129.546 | 129.546 | 0.000 | -520.00 | 500917.00 |
| 601 | 2023.01.30 06:00 | buy | 301 | 0.06 | 129.554 | 129.424 | 0.000 | ||
| 602 | 2023.01.30 06:00 | s/l | 301 | 0.06 | 129.424 | 129.424 | 0.000 | -780.00 | 500137.00 |
| 603 | 2023.01.30 06:00 | buy | 302 | 0.10 | 129.426 | 129.296 | 0.000 | ||
| 604 | 2023.01.30 06:01 | close | 302 | 0.10 | 129.696 | 129.296 | 0.000 | 2700.00 | 502837.00 |
| 605 | 2023.01.30 07:00 | buy | 303 | 0.01 | 129.493 | 129.363 | 0.000 | ||
| 606 | 2023.01.30 10:05 | close | 303 | 0.01 | 129.777 | 129.363 | 0.000 | 284.00 | 503121.00 |
| 607 | 2023.01.30 11:00 | buy | 304 | 0.01 | 130.136 | 130.006 | 0.000 | ||
| 608 | 2023.01.30 11:22 | s/l | 304 | 0.01 | 130.006 | 130.006 | 0.000 | -130.00 | 502991.00 |
| 609 | 2023.01.30 12:00 | buy | 305 | 0.01 | 129.978 | 129.848 | 0.000 | ||
| 610 | 2023.01.30 16:20 | close | 305 | 0.01 | 130.312 | 129.848 | 0.000 | 334.00 | 503325.00 |
| 611 | 2023.01.30 17:00 | buy | 306 | 0.01 | 130.276 | 130.146 | 0.000 | ||
| 612 | 2023.01.30 22:01 | close | 306 | 0.01 | 130.536 | 130.146 | 0.000 | 260.00 | 503585.00 |
| 613 | 2023.01.30 23:00 | buy | 307 | 0.01 | 130.472 | 130.342 | 0.000 | ||
| 614 | 2023.01.31 00:40 | s/l | 307 | 0.01 | 130.342 | 130.342 | 0.000 | -130.00 | 503455.00 |
| 615 | 2023.01.31 01:00 | buy | 308 | 0.01 | 130.373 | 130.243 | 0.000 | ||
| 616 | 2023.01.31 03:00 | s/l | 308 | 0.01 | 130.243 | 130.243 | 0.000 | -130.00 | 503325.00 |
| 617 | 2023.01.31 03:00 | buy | 309 | 0.02 | 130.250 | 130.120 | 0.000 | ||
| 618 | 2023.01.31 03:20 | s/l | 309 | 0.02 | 130.120 | 130.120 | 0.000 | -260.00 | 503065.00 |
| 619 | 2023.01.31 04:00 | buy | 310 | 0.04 | 130.138 | 130.008 | 0.000 | ||
| 620 | 2023.01.31 11:02 | close | 310 | 0.04 | 130.399 | 130.008 | 0.000 | 1044.00 | 504109.00 |
| 621 | 2023.01.31 12:00 | buy | 311 | 0.01 | 130.402 | 130.272 | 0.000 | ||
| 622 | 2023.01.31 15:30 | s/l | 311 | 0.01 | 130.272 | 130.272 | 0.000 | -130.00 | 503979.00 |
| 623 | 2023.01.31 16:00 | buy | 312 | 0.01 | 129.899 | 129.769 | 0.000 | ||
| 624 | 2023.01.31 16:27 | s/l | 312 | 0.01 | 129.769 | 129.769 | 0.000 | -130.00 | 503849.00 |
| 625 | 2023.01.31 17:00 | buy | 313 | 0.02 | 129.855 | 129.725 | 0.000 | ||
| 626 | 2023.01.31 17:25 | close | 313 | 0.02 | 130.138 | 129.725 | 0.000 | 566.00 | 504415.00 |
| 627 | 2023.01.31 18:00 | buy | 314 | 0.01 | 130.050 | 129.920 | 0.000 | ||
| 628 | 2023.01.31 19:34 | close | 314 | 0.01 | 130.324 | 129.920 | 0.000 | 274.00 | 504689.00 |
| 629 | 2023.01.31 20:00 | buy | 315 | 0.01 | 130.211 | 130.081 | 0.000 | ||
| 630 | 2023.01.31 21:34 | s/l | 315 | 0.01 | 130.081 | 130.081 | 0.000 | -130.00 | 504559.00 |
| 631 | 2023.01.31 22:00 | buy | 316 | 0.01 | 130.168 | 130.038 | 0.000 | ||
| 632 | 2023.02.01 00:04 | s/l | 316 | 0.01 | 130.038 | 130.038 | 0.000 | -130.00 | 504429.00 |
| 633 | 2023.02.01 01:00 | buy | 317 | 0.02 | 130.082 | 129.952 | 0.000 | ||
| 634 | 2023.02.01 02:53 | s/l | 317 | 0.02 | 129.952 | 129.952 | 0.000 | -260.00 | 504169.00 |
| 635 | 2023.02.01 03:00 | buy | 318 | 0.04 | 129.930 | 129.800 | 0.000 | ||
| 636 | 2023.02.01 07:00 | close | 318 | 0.04 | 130.237 | 129.800 | 0.000 | 1228.00 | 505397.00 |
| 637 | 2023.02.01 07:00 | buy | 319 | 0.01 | 130.246 | 130.116 | 0.000 | ||
| 638 | 2023.02.01 10:25 | s/l | 319 | 0.01 | 130.116 | 130.116 | 0.000 | -130.00 | 505267.00 |
| 639 | 2023.02.01 11:00 | buy | 320 | 0.01 | 129.950 | 129.820 | 0.000 | ||
| 640 | 2023.02.01 11:23 | s/l | 320 | 0.01 | 129.820 | 129.820 | 0.000 | -130.00 | 505137.00 |
| 641 | 2023.02.01 12:00 | buy | 321 | 0.02 | 129.887 | 129.757 | 0.000 | ||
| 642 | 2023.02.01 13:21 | s/l | 321 | 0.02 | 129.757 | 129.757 | 0.000 | -260.00 | 504877.00 |
| 643 | 2023.02.01 14:00 | buy | 322 | 0.04 | 129.814 | 129.684 | 0.000 | ||
| 644 | 2023.02.01 14:10 | s/l | 322 | 0.04 | 129.684 | 129.684 | 0.000 | -520.00 | 504357.00 |
| 645 | 2023.02.01 15:00 | buy | 323 | 0.06 | 129.859 | 129.729 | 0.000 | ||
| 646 | 2023.02.01 15:15 | s/l | 323 | 0.06 | 129.729 | 129.729 | 0.000 | -780.00 | 503577.00 |
| 647 | 2023.02.01 16:00 | buy | 324 | 0.10 | 129.387 | 129.257 | 0.000 | ||
| 648 | 2023.02.01 17:03 | close | 324 | 0.10 | 129.652 | 129.257 | 0.000 | 2650.00 | 506227.00 |
| 649 | 2023.02.01 18:00 | buy | 325 | 0.01 | 129.265 | 129.135 | 0.000 | ||
| 650 | 2023.02.01 21:00 | close | 325 | 0.01 | 129.617 | 129.135 | 0.000 | 352.00 | 506579.00 |
| 651 | 2023.02.01 21:00 | buy | 326 | 0.01 | 129.626 | 129.496 | 0.000 | ||
| 652 | 2023.02.01 21:01 | s/l | 326 | 0.01 | 129.496 | 129.496 | 0.000 | -130.00 | 506449.00 |
| 653 | 2023.02.01 22:00 | buy | 327 | 0.01 | 128.764 | 128.634 | 0.000 | ||
| 654 | 2023.02.01 22:15 | close | 327 | 0.01 | 129.061 | 128.634 | 0.000 | 297.00 | 506746.00 |
| 655 | 2023.02.01 23:00 | buy | 328 | 0.01 | 128.833 | 128.703 | 0.000 | ||
| 656 | 2023.02.02 01:03 | s/l | 328 | 0.01 | 128.703 | 128.703 | 0.000 | -130.00 | 506616.00 |
| 657 | 2023.02.02 02:00 | buy | 329 | 0.01 | 128.614 | 128.484 | 0.000 | ||
| 658 | 2023.02.02 02:01 | s/l | 329 | 0.01 | 128.484 | 128.484 | 0.000 | -130.00 | 506486.00 |
| 659 | 2023.02.02 03:00 | buy | 330 | 0.02 | 128.467 | 128.337 | 0.000 | ||
| 660 | 2023.02.02 03:49 | close | 330 | 0.02 | 128.731 | 128.337 | 0.000 | 528.00 | 507014.00 |
| 661 | 2023.02.02 04:00 | buy | 331 | 0.01 | 128.615 | 128.485 | 0.000 | ||
| 662 | 2023.02.02 05:01 | s/l | 331 | 0.01 | 128.485 | 128.485 | 0.000 | -130.00 | 506884.00 |
| 663 | 2023.02.02 06:00 | buy | 332 | 0.01 | 128.618 | 128.488 | 0.000 | ||
| 664 | 2023.02.02 06:20 | s/l | 332 | 0.01 | 128.488 | 128.488 | 0.000 | -130.00 | 506754.00 |
| 665 | 2023.02.02 07:00 | buy | 333 | 0.02 | 128.456 | 128.326 | 0.000 | ||
| 666 | 2023.02.02 08:31 | close | 333 | 0.02 | 128.729 | 128.326 | 0.000 | 546.00 | 507300.00 |
| 667 | 2023.02.02 09:00 | buy | 334 | 0.01 | 128.670 | 128.540 | 0.000 | ||
| 668 | 2023.02.02 10:51 | close | 334 | 0.01 | 129.009 | 128.540 | 0.000 | 339.00 | 507639.00 |
| 669 | 2023.02.02 11:00 | buy | 335 | 0.01 | 128.899 | 128.769 | 0.000 | ||
| 670 | 2023.02.02 13:16 | s/l | 335 | 0.01 | 128.769 | 128.769 | 0.000 | -130.00 | 507509.00 |
| 671 | 2023.02.02 14:00 | buy | 336 | 0.01 | 128.734 | 128.604 | 0.000 | ||
| 672 | 2023.02.02 14:00 | s/l | 336 | 0.01 | 128.604 | 128.604 | 0.000 | -130.00 | 507379.00 |
| 673 | 2023.02.02 14:00 | buy | 337 | 0.02 | 128.614 | 128.484 | 0.000 | ||
| 674 | 2023.02.02 14:24 | s/l | 337 | 0.02 | 128.484 | 128.484 | 0.000 | -260.00 | 507119.00 |
| 675 | 2023.02.02 15:00 | buy | 338 | 0.04 | 128.418 | 128.288 | 0.000 | ||
| 676 | 2023.02.02 15:16 | s/l | 338 | 0.04 | 128.288 | 128.288 | 0.000 | -520.00 | 506599.00 |
| 677 | 2023.02.02 16:00 | buy | 339 | 0.06 | 128.430 | 128.300 | 0.000 | ||
| 678 | 2023.02.02 16:04 | s/l | 339 | 0.06 | 128.300 | 128.300 | 0.000 | -780.00 | 505819.00 |
| 679 | 2023.02.02 17:00 | buy | 340 | 0.10 | 128.691 | 128.561 | 0.000 | ||
| 680 | 2023.02.02 17:32 | s/l | 340 | 0.10 | 128.561 | 128.561 | 0.000 | -1300.00 | 504519.00 |
| 681 | 2023.02.02 18:00 | buy | 341 | 0.17 | 128.428 | 128.298 | 0.000 | ||
| 682 | 2023.02.02 18:10 | s/l | 341 | 0.17 | 128.298 | 128.298 | 0.000 | -2210.00 | 502309.00 |
| 683 | 2023.02.02 19:00 | buy | 342 | 0.27 | 128.460 | 128.330 | 0.000 | ||
| 684 | 2023.02.02 19:25 | s/l | 342 | 0.27 | 128.330 | 128.330 | 0.000 | -3510.00 | 498799.00 |
| 685 | 2023.02.02 20:00 | buy | 343 | 0.44 | 128.499 | 128.369 | 0.000 | ||
| 686 | 2023.02.03 02:00 | close | 343 | 0.44 | 128.765 | 128.369 | 0.000 | 11704.00 | 510503.00 |
| 687 | 2023.02.03 03:00 | buy | 344 | 0.01 | 128.635 | 128.505 | 0.000 | ||
| 688 | 2023.02.03 05:02 | s/l | 344 | 0.01 | 128.505 | 128.505 | 0.000 | -130.00 | 510373.00 |
| 689 | 2023.02.03 06:00 | buy | 345 | 0.01 | 128.564 | 128.434 | 0.000 | ||
| 690 | 2023.02.03 12:46 | s/l | 345 | 0.01 | 128.434 | 128.434 | 0.000 | -130.00 | 510243.00 |
| 691 | 2023.02.03 13:00 | buy | 346 | 0.02 | 128.480 | 128.350 | 0.000 | ||
| 692 | 2023.02.03 14:11 | s/l | 346 | 0.02 | 128.350 | 128.350 | 0.000 | -260.00 | 509983.00 |
| 693 | 2023.02.03 15:00 | buy | 347 | 0.04 | 128.444 | 128.314 | 0.000 | ||
| 694 | 2023.02.03 15:30 | close | 347 | 0.04 | 128.944 | 128.314 | 0.000 | 2000.00 | 511983.00 |
| 695 | 2023.02.03 16:00 | buy | 348 | 0.01 | 129.957 | 129.827 | 0.000 | ||
| 696 | 2023.02.03 16:16 | close | 348 | 0.01 | 130.238 | 129.827 | 0.000 | 281.00 | 512264.00 |
| 697 | 2023.02.03 17:00 | buy | 349 | 0.01 | 130.383 | 130.253 | 0.000 | ||
| 698 | 2023.02.03 17:00 | close | 349 | 0.01 | 130.688 | 130.253 | 0.000 | 305.00 | 512569.00 |
| 699 | 2023.02.03 17:00 | buy | 350 | 0.01 | 130.697 | 130.567 | 0.000 | ||
| 700 | 2023.02.03 17:02 | close | 350 | 0.01 | 131.008 | 130.567 | 0.000 | 311.00 | 512880.00 |
| 701 | 2023.02.03 18:00 | buy | 351 | 0.01 | 131.082 | 130.952 | 0.000 | ||
| 702 | 2023.02.03 18:04 | s/l | 351 | 0.01 | 130.952 | 130.952 | 0.000 | -130.00 | 512750.00 |
| 703 | 2023.02.03 19:00 | buy | 352 | 0.01 | 131.089 | 130.959 | 0.000 | ||
| 704 | 2023.02.03 19:46 | s/l | 352 | 0.01 | 130.959 | 130.959 | 0.000 | -130.00 | 512620.00 |
| 705 | 2023.02.03 20:00 | buy | 353 | 0.02 | 131.059 | 130.929 | 0.000 | ||
| 706 | 2023.02.06 00:02 | close | 353 | 0.02 | 132.281 | 130.929 | 0.000 | 2444.00 | 515064.00 |
| 707 | 2023.02.06 01:00 | buy | 354 | 0.01 | 131.867 | 131.737 | 0.000 | ||
| 708 | 2023.02.06 01:09 | s/l | 354 | 0.01 | 131.737 | 131.737 | 0.000 | -130.00 | 514934.00 |
| 709 | 2023.02.06 02:00 | buy | 355 | 0.01 | 132.067 | 131.937 | 0.000 | ||
| 710 | 2023.02.06 02:03 | s/l | 355 | 0.01 | 131.937 | 131.937 | 0.000 | -130.00 | 514804.00 |
| 711 | 2023.02.06 03:00 | buy | 356 | 0.02 | 132.304 | 132.174 | 0.000 | ||
| 712 | 2023.02.06 03:22 | s/l | 356 | 0.02 | 132.174 | 132.174 | 0.000 | -260.00 | 514544.00 |
| 713 | 2023.02.06 04:00 | buy | 357 | 0.04 | 132.289 | 132.159 | 0.000 | ||
| 714 | 2023.02.06 04:35 | s/l | 357 | 0.04 | 132.159 | 132.159 | 0.000 | -520.00 | 514024.00 |
| 715 | 2023.02.06 05:00 | buy | 358 | 0.06 | 132.052 | 131.922 | 0.000 | ||
| 716 | 2023.02.06 05:04 | s/l | 358 | 0.06 | 131.922 | 131.922 | 0.000 | -780.00 | 513244.00 |
| 717 | 2023.02.06 06:00 | buy | 359 | 0.10 | 131.910 | 131.780 | 0.000 | ||
| 718 | 2023.02.06 06:04 | s/l | 359 | 0.10 | 131.780 | 131.780 | 0.000 | -1300.00 | 511944.00 |
| 719 | 2023.02.06 07:00 | buy | 360 | 0.17 | 131.691 | 131.561 | 0.000 | ||
| 720 | 2023.02.06 10:26 | close | 360 | 0.17 | 131.991 | 131.561 | 0.000 | 5100.00 | 517044.00 |
| 721 | 2023.02.06 11:00 | buy | 361 | 0.01 | 131.823 | 131.693 | 0.000 | ||
| 722 | 2023.02.06 12:08 | close | 361 | 0.01 | 132.085 | 131.693 | 0.000 | 262.00 | 517306.00 |
| 723 | 2023.02.06 13:00 | buy | 362 | 0.01 | 132.244 | 132.114 | 0.000 | ||
| 724 | 2023.02.06 13:57 | s/l | 362 | 0.01 | 132.114 | 132.114 | 0.000 | -130.00 | 517176.00 |
| 725 | 2023.02.06 14:00 | buy | 363 | 0.01 | 132.091 | 131.961 | 0.000 | ||
| 726 | 2023.02.06 14:40 | s/l | 363 | 0.01 | 131.961 | 131.961 | 0.000 | -130.00 | 517046.00 |
| 727 | 2023.02.06 15:00 | buy | 364 | 0.02 | 132.112 | 131.982 | 0.000 | ||
| 728 | 2023.02.06 15:34 | close | 364 | 0.02 | 132.377 | 131.982 | 0.000 | 530.00 | 517576.00 |
| 729 | 2023.02.06 16:00 | buy | 365 | 0.01 | 132.562 | 132.432 | 0.000 | ||
| 730 | 2023.02.06 16:21 | s/l | 365 | 0.01 | 132.432 | 132.432 | 0.000 | -130.00 | 517446.00 |
| 731 | 2023.02.06 17:00 | buy | 366 | 0.01 | 132.598 | 132.468 | 0.000 | ||
| 732 | 2023.02.06 18:01 | close | 366 | 0.01 | 132.867 | 132.468 | 0.000 | 269.00 | 517715.00 |
| 733 | 2023.02.06 19:00 | buy | 367 | 0.01 | 132.766 | 132.636 | 0.000 | ||
| 734 | 2023.02.06 20:34 | s/l | 367 | 0.01 | 132.636 | 132.636 | 0.000 | -130.00 | 517585.00 |
| 735 | 2023.02.06 21:00 | buy | 368 | 0.01 | 132.624 | 132.494 | 0.000 | ||
| 736 | 2023.02.06 21:13 | s/l | 368 | 0.01 | 132.494 | 132.494 | 0.000 | -130.00 | 517455.00 |
| 737 | 2023.02.06 22:00 | buy | 369 | 0.02 | 132.530 | 132.400 | 0.000 | ||
| 738 | 2023.02.07 02:27 | s/l | 369 | 0.02 | 132.400 | 132.400 | 0.000 | -260.00 | 517195.00 |
| 739 | 2023.02.07 03:00 | buy | 370 | 0.04 | 132.549 | 132.419 | 0.000 | ||
| 740 | 2023.02.07 03:08 | s/l | 370 | 0.04 | 132.419 | 132.419 | 0.000 | -520.00 | 516675.00 |
| 741 | 2023.02.07 04:00 | buy | 371 | 0.06 | 132.306 | 132.176 | 0.000 | ||
| 742 | 2023.02.07 05:49 | s/l | 371 | 0.06 | 132.176 | 132.176 | 0.000 | -780.00 | 515895.00 |
| 743 | 2023.02.07 06:00 | buy | 372 | 0.10 | 132.282 | 132.152 | 0.000 | ||
| 744 | 2023.02.07 08:14 | s/l | 372 | 0.10 | 132.152 | 132.152 | 0.000 | -1300.00 | 514595.00 |
| 745 | 2023.02.07 09:00 | buy | 373 | 0.17 | 132.111 | 131.981 | 0.000 | ||
| 746 | 2023.02.07 10:28 | s/l | 373 | 0.17 | 131.981 | 131.981 | 0.000 | -2210.00 | 512385.00 |
| 747 | 2023.02.07 11:00 | buy | 374 | 0.27 | 131.901 | 131.771 | 0.000 | ||
| 748 | 2023.02.07 11:12 | s/l | 374 | 0.27 | 131.771 | 131.771 | 0.000 | -3510.00 | 508875.00 |
| 749 | 2023.02.07 12:00 | buy | 375 | 0.44 | 131.818 | 131.688 | 0.000 | ||
| 750 | 2023.02.07 13:12 | close | 375 | 0.44 | 132.093 | 131.688 | 0.000 | 12100.00 | 520975.00 |
| 751 | 2023.02.07 14:00 | buy | 376 | 0.01 | 132.164 | 132.034 | 0.000 | ||
| 752 | 2023.02.07 14:25 | s/l | 376 | 0.01 | 132.034 | 132.034 | 0.000 | -130.00 | 520845.00 |
| 753 | 2023.02.07 15:00 | buy | 377 | 0.01 | 132.024 | 131.894 | 0.000 | ||
| 754 | 2023.02.07 15:46 | s/l | 377 | 0.01 | 131.894 | 131.894 | 0.000 | -130.00 | 520715.00 |
| 755 | 2023.02.07 16:00 | buy | 378 | 0.02 | 131.900 | 131.770 | 0.000 | ||
| 756 | 2023.02.07 17:36 | s/l | 378 | 0.02 | 131.770 | 131.770 | 0.000 | -260.00 | 520455.00 |
| 757 | 2023.02.07 18:00 | buy | 379 | 0.04 | 131.254 | 131.124 | 0.000 | ||
| 758 | 2023.02.07 19:44 | s/l | 379 | 0.04 | 131.124 | 131.124 | 0.000 | -520.00 | 519935.00 |
| 759 | 2023.02.07 20:00 | buy | 380 | 0.06 | 130.579 | 130.449 | 0.000 | ||
| 760 | 2023.02.07 20:11 | close | 380 | 0.06 | 130.846 | 130.449 | 0.000 | 1602.00 | 521537.00 |
| 761 | 2023.02.07 21:00 | buy | 381 | 0.01 | 131.362 | 131.232 | 0.000 | ||
| 762 | 2023.02.07 21:07 | s/l | 381 | 0.01 | 131.232 | 131.232 | 0.000 | -130.00 | 521407.00 |
| 763 | 2023.02.07 22:00 | buy | 382 | 0.01 | 131.102 | 130.972 | 0.000 | ||
| 764 | 2023.02.08 02:03 | s/l | 382 | 0.01 | 130.972 | 130.972 | 0.000 | -130.00 | 521277.00 |
| 765 | 2023.02.08 03:00 | buy | 383 | 0.02 | 130.869 | 130.739 | 0.000 | ||
| 766 | 2023.02.08 03:49 | close | 383 | 0.02 | 131.145 | 130.739 | 0.000 | 552.00 | 521829.00 |
| 767 | 2023.02.08 04:00 | buy | 384 | 0.01 | 131.212 | 131.082 | 0.000 | ||
| 768 | 2023.02.08 05:54 | s/l | 384 | 0.01 | 131.082 | 131.082 | 0.000 | -130.00 | 521699.00 |
| 769 | 2023.02.08 06:00 | buy | 385 | 0.01 | 131.139 | 131.009 | 0.000 | ||
| 770 | 2023.02.08 08:01 | s/l | 385 | 0.01 | 131.009 | 131.009 | 0.000 | -130.00 | 521569.00 |
| 771 | 2023.02.08 09:00 | buy | 386 | 0.02 | 131.193 | 131.063 | 0.000 | ||
| 772 | 2023.02.08 09:45 | s/l | 386 | 0.02 | 131.063 | 131.063 | 0.000 | -260.00 | 521309.00 |
| 773 | 2023.02.08 10:00 | buy | 387 | 0.04 | 130.900 | 130.770 | 0.000 | ||
| 774 | 2023.02.08 11:07 | s/l | 387 | 0.04 | 130.770 | 130.770 | 0.000 | -520.00 | 520789.00 |
| 775 | 2023.02.08 12:00 | buy | 388 | 0.06 | 130.683 | 130.553 | 0.000 | ||
| 776 | 2023.02.08 14:48 | close | 388 | 0.06 | 130.949 | 130.553 | 0.000 | 1596.00 | 522385.00 |
| 777 | 2023.02.08 15:00 | buy | 389 | 0.01 | 131.077 | 130.947 | 0.000 | ||
| 778 | 2023.02.08 16:32 | close | 389 | 0.01 | 131.376 | 130.947 | 0.000 | 299.00 | 522684.00 |
| 779 | 2023.02.08 17:00 | buy | 390 | 0.01 | 131.391 | 131.261 | 0.000 | ||
| 780 | 2023.02.08 18:19 | s/l | 390 | 0.01 | 131.261 | 131.261 | 0.000 | -130.00 | 522554.00 |
| 781 | 2023.02.08 19:00 | buy | 391 | 0.01 | 131.282 | 131.152 | 0.000 | ||
| 782 | 2023.02.08 20:01 | s/l | 391 | 0.01 | 131.152 | 131.152 | 0.000 | -130.00 | 522424.00 |
| 783 | 2023.02.08 21:00 | buy | 392 | 0.02 | 131.263 | 131.133 | 0.000 | ||
| 784 | 2023.02.09 02:54 | close | 392 | 0.02 | 131.539 | 131.133 | 0.000 | 552.00 | 522976.00 |
| 785 | 2023.02.09 03:00 | buy | 393 | 0.01 | 131.521 | 131.391 | 0.000 | ||
| 786 | 2023.02.09 03:09 | close | 393 | 0.01 | 131.784 | 131.391 | 0.000 | 263.00 | 523239.00 |
| 787 | 2023.02.09 04:00 | buy | 394 | 0.01 | 131.537 | 131.407 | 0.000 | ||
| 788 | 2023.02.09 04:44 | s/l | 394 | 0.01 | 131.407 | 131.407 | 0.000 | -130.00 | 523109.00 |
| 789 | 2023.02.09 05:00 | buy | 395 | 0.01 | 131.441 | 131.311 | 0.000 | ||
| 790 | 2023.02.09 05:32 | s/l | 395 | 0.01 | 131.311 | 131.311 | 0.000 | -130.00 | 522979.00 |
| 791 | 2023.02.09 06:00 | buy | 396 | 0.02 | 131.416 | 131.286 | 0.000 | ||
| 792 | 2023.02.09 07:45 | s/l | 396 | 0.02 | 131.286 | 131.286 | 0.000 | -260.00 | 522719.00 |
| 793 | 2023.02.09 08:00 | buy | 397 | 0.04 | 131.385 | 131.255 | 0.000 | ||
| 794 | 2023.02.09 08:08 | s/l | 397 | 0.04 | 131.255 | 131.255 | 0.000 | -520.00 | 522199.00 |
| 795 | 2023.02.09 09:00 | buy | 398 | 0.06 | 131.280 | 131.150 | 0.000 | ||
| 796 | 2023.02.09 09:55 | s/l | 398 | 0.06 | 131.150 | 131.150 | 0.000 | -780.00 | 521419.00 |
| 797 | 2023.02.09 10:00 | buy | 399 | 0.10 | 131.159 | 131.029 | 0.000 | ||
| 798 | 2023.02.09 10:01 | s/l | 399 | 0.10 | 131.029 | 131.029 | 0.000 | -1300.00 | 520119.00 |
| 799 | 2023.02.09 11:00 | buy | 400 | 0.17 | 130.972 | 130.842 | 0.000 | ||
| 800 | 2023.02.09 11:07 | s/l | 400 | 0.17 | 130.842 | 130.842 | 0.000 | -2210.00 | 517909.00 |
| 801 | 2023.02.09 12:00 | buy | 401 | 0.27 | 130.854 | 130.724 | 0.000 | ||
| 802 | 2023.02.09 14:27 | s/l | 401 | 0.27 | 130.724 | 130.724 | 0.000 | -3510.00 | 514399.00 |
| 803 | 2023.02.09 15:00 | buy | 402 | 0.44 | 130.804 | 130.674 | 0.000 | ||
| 804 | 2023.02.09 15:14 | s/l | 402 | 0.44 | 130.674 | 130.674 | 0.000 | -5720.00 | 508679.00 |
| 805 | 2023.02.09 16:00 | buy | 403 | 0.71 | 130.415 | 130.285 | 0.000 | ||
| 806 | 2023.02.09 16:59 | close | 403 | 0.71 | 130.710 | 130.285 | 0.000 | 20945.00 | 529624.00 |
| 807 | 2023.02.09 17:00 | buy | 404 | 0.01 | 130.683 | 130.553 | 0.000 | ||
| 808 | 2023.02.09 18:01 | close | 404 | 0.01 | 130.962 | 130.553 | 0.000 | 279.00 | 529903.00 |
| 809 | 2023.02.09 19:00 | buy | 405 | 0.01 | 130.994 | 130.864 | 0.000 | ||
| 810 | 2023.02.09 19:44 | close | 405 | 0.01 | 131.281 | 130.864 | 0.000 | 287.00 | 530190.00 |
| 811 | 2023.02.09 20:00 | buy | 406 | 0.01 | 131.162 | 131.032 | 0.000 | ||
| 812 | 2023.02.09 20:58 | close | 406 | 0.01 | 131.434 | 131.032 | 0.000 | 272.00 | 530462.00 |
| 813 | 2023.02.09 21:00 | buy | 407 | 0.01 | 131.450 | 131.320 | 0.000 | ||
| 814 | 2023.02.10 02:21 | close | 407 | 0.01 | 131.725 | 131.320 | 0.000 | 275.00 | 530737.00 |
| 815 | 2023.02.10 03:00 | buy | 408 | 0.01 | 131.575 | 131.445 | 0.000 | ||
| 816 | 2023.02.10 03:34 | close | 408 | 0.01 | 131.858 | 131.445 | 0.000 | 283.00 | 531020.00 |
| 817 | 2023.02.10 04:00 | buy | 409 | 0.01 | 131.635 | 131.505 | 0.000 | ||
| 818 | 2023.02.10 04:24 | s/l | 409 | 0.01 | 131.505 | 131.505 | 0.000 | -130.00 | 530890.00 |
| 819 | 2023.02.10 05:00 | buy | 410 | 0.01 | 131.699 | 131.569 | 0.000 | ||
| 820 | 2023.02.10 07:20 | s/l | 410 | 0.01 | 131.569 | 131.569 | 0.000 | -130.00 | 530760.00 |
| 821 | 2023.02.10 08:00 | buy | 411 | 0.02 | 131.564 | 131.434 | 0.000 | ||
| 822 | 2023.02.10 08:04 | s/l | 411 | 0.02 | 131.434 | 131.434 | 0.000 | -260.00 | 530500.00 |
| 823 | 2023.02.10 09:00 | buy | 412 | 0.04 | 131.587 | 131.457 | 0.000 | ||
| 824 | 2023.02.10 09:17 | s/l | 412 | 0.04 | 131.457 | 131.457 | 0.000 | -520.00 | 529980.00 |
| 825 | 2023.02.10 10:00 | buy | 413 | 0.06 | 130.458 | 130.328 | 0.000 | ||
| 826 | 2023.02.10 10:00 | s/l | 413 | 0.06 | 130.328 | 130.328 | 0.000 | -780.00 | 529200.00 |
| 827 | 2023.02.10 10:00 | buy | 414 | 0.10 | 130.336 | 130.206 | 0.000 | ||
| 828 | 2023.02.10 10:01 | s/l | 414 | 0.10 | 130.206 | 130.206 | 0.000 | -1300.00 | 527900.00 |
| 829 | 2023.02.10 11:00 | buy | 415 | 0.17 | 130.346 | 130.216 | 0.000 | ||
| 830 | 2023.02.10 11:18 | close | 415 | 0.17 | 130.762 | 130.216 | 0.000 | 7072.00 | 534972.00 |
| 831 | 2023.02.10 12:00 | buy | 416 | 0.01 | 130.951 | 130.821 | 0.000 | ||
| 832 | 2023.02.10 12:55 | s/l | 416 | 0.01 | 130.821 | 130.821 | 0.000 | -130.00 | 534842.00 |
| 833 | 2023.02.10 13:00 | buy | 417 | 0.01 | 130.910 | 130.780 | 0.000 | ||
| 834 | 2023.02.10 13:49 | s/l | 417 | 0.01 | 130.780 | 130.780 | 0.000 | -130.00 | 534712.00 |
| 835 | 2023.02.10 14:00 | buy | 418 | 0.02 | 130.845 | 130.715 | 0.000 | ||
| 836 | 2023.02.10 15:25 | s/l | 418 | 0.02 | 130.715 | 130.715 | 0.000 | -260.00 | 534452.00 |
| 837 | 2023.02.10 16:00 | buy | 419 | 0.04 | 130.724 | 130.594 | 0.000 | ||
| 838 | 2023.02.10 16:56 | close | 419 | 0.04 | 131.023 | 130.594 | 0.000 | 1196.00 | 535648.00 |
| 839 | 2023.02.10 17:00 | buy | 420 | 0.01 | 131.046 | 130.916 | 0.000 | ||
| 840 | 2023.02.10 17:52 | close | 420 | 0.01 | 131.370 | 130.916 | 0.000 | 324.00 | 535972.00 |
| 841 | 2023.02.10 18:00 | buy | 421 | 0.01 | 131.338 | 131.208 | 0.000 | ||
| 842 | 2023.02.13 01:31 | close | 421 | 0.01 | 131.621 | 131.208 | 0.000 | 283.00 | 536255.00 |
| 843 | 2023.02.13 02:00 | buy | 422 | 0.01 | 131.564 | 131.434 | 0.000 | ||
| 844 | 2023.02.13 03:31 | close | 422 | 0.01 | 131.907 | 131.434 | 0.000 | 343.00 | 536598.00 |
| 845 | 2023.02.13 04:00 | buy | 423 | 0.01 | 131.691 | 131.561 | 0.000 | ||
| 846 | 2023.02.13 05:46 | close | 423 | 0.01 | 131.977 | 131.561 | 0.000 | 286.00 | 536884.00 |
| 847 | 2023.02.13 06:00 | buy | 424 | 0.01 | 132.036 | 131.906 | 0.000 | ||
| 848 | 2023.02.13 10:18 | close | 424 | 0.01 | 132.327 | 131.906 | 0.000 | 291.00 | 537175.00 |
| 849 | 2023.02.13 11:00 | buy | 425 | 0.01 | 132.452 | 132.322 | 0.000 | ||
| 850 | 2023.02.13 11:54 | close | 425 | 0.01 | 132.741 | 132.322 | 0.000 | 289.00 | 537464.00 |
| 851 | 2023.02.13 12:00 | buy | 426 | 0.01 | 132.694 | 132.564 | 0.000 | ||
| 852 | 2023.02.13 12:27 | s/l | 426 | 0.01 | 132.564 | 132.564 | 0.000 | -130.00 | 537334.00 |
| 853 | 2023.02.13 13:00 | buy | 427 | 0.01 | 132.572 | 132.442 | 0.000 | ||
| 854 | 2023.02.13 14:31 | s/l | 427 | 0.01 | 132.442 | 132.442 | 0.000 | -130.00 | 537204.00 |
| 855 | 2023.02.13 15:00 | buy | 428 | 0.02 | 132.441 | 132.311 | 0.000 | ||
| 856 | 2023.02.13 15:48 | close | 428 | 0.02 | 132.787 | 132.311 | 0.000 | 692.00 | 537896.00 |
| 857 | 2023.02.13 16:00 | buy | 429 | 0.01 | 132.721 | 132.591 | 0.000 | ||
| 858 | 2023.02.13 16:55 | s/l | 429 | 0.01 | 132.591 | 132.591 | 0.000 | -130.00 | 537766.00 |
| 859 | 2023.02.13 17:00 | buy | 430 | 0.01 | 132.580 | 132.450 | 0.000 | ||
| 860 | 2023.02.13 18:09 | close | 430 | 0.01 | 132.879 | 132.450 | 0.000 | 299.00 | 538065.00 |
| 861 | 2023.02.13 19:00 | buy | 431 | 0.01 | 132.725 | 132.595 | 0.000 | ||
| 862 | 2023.02.13 19:26 | s/l | 431 | 0.01 | 132.595 | 132.595 | 0.000 | -130.00 | 537935.00 |
| 863 | 2023.02.13 20:00 | buy | 432 | 0.01 | 132.587 | 132.457 | 0.000 | ||
| 864 | 2023.02.13 20:47 | s/l | 432 | 0.01 | 132.457 | 132.457 | 0.000 | -130.00 | 537805.00 |
| 865 | 2023.02.13 21:00 | buy | 433 | 0.02 | 132.512 | 132.382 | 0.000 | ||
| 866 | 2023.02.13 21:45 | s/l | 433 | 0.02 | 132.382 | 132.382 | 0.000 | -260.00 | 537545.00 |
| 867 | 2023.02.13 22:00 | buy | 434 | 0.04 | 132.475 | 132.345 | 0.000 | ||
| 868 | 2023.02.13 22:35 | s/l | 434 | 0.04 | 132.345 | 132.345 | 0.000 | -520.00 | 537025.00 |
| 869 | 2023.02.13 23:00 | buy | 435 | 0.06 | 132.299 | 132.169 | 0.000 | ||
| 870 | 2023.02.14 02:40 | s/l | 435 | 0.06 | 132.169 | 132.169 | 0.000 | -780.00 | 536245.00 |
| 871 | 2023.02.14 03:00 | buy | 436 | 0.10 | 132.147 | 132.017 | 0.000 | ||
| 872 | 2023.02.14 03:42 | s/l | 436 | 0.10 | 132.017 | 132.017 | 0.000 | -1300.00 | 534945.00 |
| 873 | 2023.02.14 04:00 | buy | 437 | 0.17 | 132.062 | 131.932 | 0.000 | ||
| 874 | 2023.02.14 04:07 | s/l | 437 | 0.17 | 131.932 | 131.932 | 0.000 | -2210.00 | 532735.00 |
| 875 | 2023.02.14 05:00 | buy | 438 | 0.27 | 132.166 | 132.036 | 0.000 | ||
| 876 | 2023.02.14 05:47 | s/l | 438 | 0.27 | 132.036 | 132.036 | 0.000 | -3510.00 | 529225.00 |
| 877 | 2023.02.14 06:00 | buy | 439 | 0.44 | 132.044 | 131.914 | 0.000 | ||
| 878 | 2023.02.14 07:01 | s/l | 439 | 0.44 | 131.914 | 131.914 | 0.000 | -5720.00 | 523505.00 |
| 879 | 2023.02.14 08:00 | buy | 440 | 0.71 | 131.883 | 131.753 | 0.000 | ||
| 880 | 2023.02.14 12:19 | close | 440 | 0.71 | 132.161 | 131.753 | 0.000 | 19738.00 | 543243.00 |
| 881 | 2023.02.14 13:00 | buy | 441 | 0.01 | 132.268 | 132.138 | 0.000 | ||
| 882 | 2023.02.14 14:25 | s/l | 441 | 0.01 | 132.138 | 132.138 | 0.000 | -130.00 | 543113.00 |
| 883 | 2023.02.14 15:00 | buy | 442 | 0.01 | 132.036 | 131.906 | 0.000 | ||
| 884 | 2023.02.14 15:29 | s/l | 442 | 0.01 | 131.906 | 131.906 | 0.000 | -130.00 | 542983.00 |
| 885 | 2023.02.14 16:00 | buy | 443 | 0.02 | 132.279 | 132.149 | 0.000 | ||
| 886 | 2023.02.14 16:00 | s/l | 443 | 0.02 | 132.149 | 132.149 | 0.000 | -260.00 | 542723.00 |
| 887 | 2023.02.14 16:00 | buy | 444 | 0.04 | 132.159 | 132.029 | 0.000 | ||
| 888 | 2023.02.14 16:09 | close | 444 | 0.04 | 132.435 | 132.029 | 0.000 | 1104.00 | 543827.00 |
| 889 | 2023.02.14 17:00 | buy | 445 | 0.01 | 132.748 | 132.618 | 0.000 | ||
| 890 | 2023.02.14 17:03 | s/l | 445 | 0.01 | 132.618 | 132.618 | 0.000 | -130.00 | 543697.00 |
| 891 | 2023.02.14 18:00 | buy | 446 | 0.01 | 132.839 | 132.709 | 0.000 | ||
| 892 | 2023.02.14 18:04 | s/l | 446 | 0.01 | 132.709 | 132.709 | 0.000 | -130.00 | 543567.00 |
| 893 | 2023.02.14 19:00 | buy | 447 | 0.02 | 133.065 | 132.935 | 0.000 | ||
| 894 | 2023.02.14 20:02 | s/l | 447 | 0.02 | 132.935 | 132.935 | 0.000 | -260.00 | 543307.00 |
| 895 | 2023.02.14 21:00 | buy | 448 | 0.04 | 133.113 | 132.983 | 0.000 | ||
| 896 | 2023.02.15 01:29 | s/l | 448 | 0.04 | 132.983 | 132.983 | 0.000 | -520.00 | 542787.00 |
| 897 | 2023.02.15 02:00 | buy | 449 | 0.06 | 133.004 | 132.874 | 0.000 | ||
| 898 | 2023.02.15 02:22 | s/l | 449 | 0.06 | 132.874 | 132.874 | 0.000 | -780.00 | 542007.00 |
| 899 | 2023.02.15 03:00 | buy | 450 | 0.10 | 132.725 | 132.595 | 0.000 | ||
| 900 | 2023.02.15 03:44 | s/l | 450 | 0.10 | 132.595 | 132.595 | 0.000 | -1300.00 | 540707.00 |
| 901 | 2023.02.15 04:00 | buy | 451 | 0.17 | 132.641 | 132.511 | 0.000 | ||
| 902 | 2023.02.15 05:33 | close | 451 | 0.17 | 132.943 | 132.511 | 0.000 | 5134.00 | 545841.00 |
| 903 | 2023.02.15 06:00 | buy | 452 | 0.01 | 133.050 | 132.920 | 0.000 | ||
| 904 | 2023.02.15 08:59 | close | 452 | 0.01 | 133.357 | 132.920 | 0.000 | 307.00 | 546148.00 |
| 905 | 2023.02.15 09:00 | buy | 453 | 0.01 | 133.327 | 133.197 | 0.000 | ||
| 906 | 2023.02.15 09:21 | s/l | 453 | 0.01 | 133.197 | 133.197 | 0.000 | -130.00 | 546018.00 |
| 907 | 2023.02.15 10:00 | buy | 454 | 0.01 | 133.355 | 133.225 | 0.000 | ||
| 908 | 2023.02.15 12:14 | s/l | 454 | 0.01 | 133.225 | 133.225 | 0.000 | -130.00 | 545888.00 |
| 909 | 2023.02.15 13:00 | buy | 455 | 0.02 | 133.392 | 133.262 | 0.000 | ||
| 910 | 2023.02.15 14:50 | close | 455 | 0.02 | 133.653 | 133.262 | 0.000 | 522.00 | 546410.00 |
| 911 | 2023.02.15 15:00 | buy | 456 | 0.01 | 133.696 | 133.566 | 0.000 | ||
| 912 | 2023.02.15 15:30 | close | 456 | 0.01 | 133.959 | 133.566 | 0.000 | 263.00 | 546673.00 |
| 913 | 2023.02.15 16:00 | buy | 457 | 0.01 | 133.913 | 133.783 | 0.000 | ||
| 914 | 2023.02.15 17:16 | close | 457 | 0.01 | 134.204 | 133.783 | 0.000 | 291.00 | 546964.00 |
| 915 | 2023.02.15 18:00 | buy | 458 | 0.01 | 134.284 | 134.154 | 0.000 | ||
| 916 | 2023.02.15 18:48 | s/l | 458 | 0.01 | 134.154 | 134.154 | 0.000 | -130.00 | 546834.00 |
| 917 | 2023.02.15 19:00 | buy | 459 | 0.01 | 134.236 | 134.106 | 0.000 | ||
| 918 | 2023.02.15 23:20 | s/l | 459 | 0.01 | 134.106 | 134.106 | 0.000 | -130.00 | 546704.00 |
| 919 | 2023.02.16 00:00 | buy | 460 | 0.02 | 134.146 | 134.016 | 0.000 | ||
| 920 | 2023.02.16 00:16 | s/l | 460 | 0.02 | 134.016 | 134.016 | 0.000 | -260.00 | 546444.00 |
| 921 | 2023.02.16 01:00 | buy | 461 | 0.04 | 134.007 | 133.877 | 0.000 | ||
| 922 | 2023.02.16 01:06 | s/l | 461 | 0.04 | 133.877 | 133.877 | 0.000 | -520.00 | 545924.00 |
| 923 | 2023.02.16 02:00 | buy | 462 | 0.06 | 133.916 | 133.786 | 0.000 | ||
| 924 | 2023.02.16 02:10 | s/l | 462 | 0.06 | 133.786 | 133.786 | 0.000 | -780.00 | 545144.00 |
| 925 | 2023.02.16 03:00 | buy | 463 | 0.10 | 134.116 | 133.986 | 0.000 | ||
| 926 | 2023.02.16 03:20 | s/l | 463 | 0.10 | 133.986 | 133.986 | 0.000 | -1300.00 | 543844.00 |
| 927 | 2023.02.16 04:00 | buy | 464 | 0.17 | 133.868 | 133.738 | 0.000 | ||
| 928 | 2023.02.16 04:22 | s/l | 464 | 0.17 | 133.738 | 133.738 | 0.000 | -2210.00 | 541634.00 |
| 929 | 2023.02.16 05:00 | buy | 465 | 0.27 | 133.752 | 133.622 | 0.000 | ||
| 930 | 2023.02.16 10:19 | s/l | 465 | 0.27 | 133.622 | 133.622 | 0.000 | -3510.00 | 538124.00 |
| 931 | 2023.02.16 11:00 | buy | 466 | 0.44 | 133.836 | 133.706 | 0.000 | ||
| 932 | 2023.02.16 11:07 | s/l | 466 | 0.44 | 133.706 | 133.706 | 0.000 | -5720.00 | 532404.00 |
| 933 | 2023.02.16 12:00 | buy | 467 | 0.71 | 133.883 | 133.753 | 0.000 | ||
| 934 | 2023.02.16 15:30 | close | 467 | 0.71 | 134.175 | 133.753 | 0.000 | 20732.00 | 553136.00 |
| 935 | 2023.02.16 16:00 | buy | 468 | 0.01 | 134.270 | 134.140 | 0.000 | ||
| 936 | 2023.02.16 16:11 | s/l | 468 | 0.01 | 134.140 | 134.140 | 0.000 | -130.00 | 553006.00 |
| 937 | 2023.02.16 17:00 | buy | 469 | 0.01 | 134.360 | 134.230 | 0.000 | ||
| 938 | 2023.02.16 17:21 | s/l | 469 | 0.01 | 134.230 | 134.230 | 0.000 | -130.00 | 552876.00 |
| 939 | 2023.02.16 18:00 | buy | 470 | 0.02 | 134.207 | 134.077 | 0.000 | ||
| 940 | 2023.02.16 18:28 | s/l | 470 | 0.02 | 134.077 | 134.077 | 0.000 | -260.00 | 552616.00 |
| 941 | 2023.02.16 19:00 | buy | 471 | 0.04 | 133.963 | 133.833 | 0.000 | ||
| 942 | 2023.02.16 19:45 | s/l | 471 | 0.04 | 133.833 | 133.833 | 0.000 | -520.00 | 552096.00 |
| 943 | 2023.02.16 20:00 | buy | 472 | 0.06 | 133.925 | 133.795 | 0.000 | ||
| 944 | 2023.02.16 20:45 | s/l | 472 | 0.06 | 133.795 | 133.795 | 0.000 | -780.00 | 551316.00 |
| 945 | 2023.02.16 21:00 | buy | 473 | 0.10 | 133.825 | 133.695 | 0.000 | ||
| 946 | 2023.02.17 01:10 | close | 473 | 0.10 | 134.090 | 133.695 | 0.000 | 2650.00 | 553966.00 |
| 947 | 2023.02.17 02:00 | buy | 474 | 0.01 | 134.086 | 133.956 | 0.000 | ||
| 948 | 2023.02.17 03:38 | close | 474 | 0.01 | 134.459 | 133.956 | 0.000 | 373.00 | 554339.00 |
| 949 | 2023.02.17 04:00 | buy | 475 | 0.01 | 134.645 | 134.515 | 0.000 | ||
| 950 | 2023.02.17 04:29 | s/l | 475 | 0.01 | 134.515 | 134.515 | 0.000 | -130.00 | 554209.00 |
| 951 | 2023.02.17 05:00 | buy | 476 | 0.01 | 134.605 | 134.475 | 0.000 | ||
| 952 | 2023.02.17 09:17 | close | 476 | 0.01 | 134.866 | 134.475 | 0.000 | 261.00 | 554470.00 |
| 953 | 2023.02.17 10:00 | buy | 477 | 0.01 | 134.810 | 134.680 | 0.000 | ||
| 954 | 2023.02.17 13:40 | close | 477 | 0.01 | 135.076 | 134.680 | 0.000 | 266.00 | 554736.00 |
| 955 | 2023.02.17 14:00 | buy | 478 | 0.01 | 135.049 | 134.919 | 0.000 | ||
| 956 | 2023.02.17 14:22 | s/l | 478 | 0.01 | 134.919 | 134.919 | 0.000 | -130.00 | 554606.00 |
| 957 | 2023.02.17 15:00 | buy | 479 | 0.01 | 134.865 | 134.735 | 0.000 | ||
| 958 | 2023.02.17 15:03 | s/l | 479 | 0.01 | 134.735 | 134.735 | 0.000 | -130.00 | 554476.00 |
| 959 | 2023.02.17 16:00 | buy | 480 | 0.02 | 134.649 | 134.519 | 0.000 | ||
| 960 | 2023.02.17 16:18 | s/l | 480 | 0.02 | 134.519 | 134.519 | 0.000 | -260.00 | 554216.00 |
| 961 | 2023.02.17 17:00 | buy | 481 | 0.04 | 134.613 | 134.483 | 0.000 | ||
| 962 | 2023.02.17 17:02 | s/l | 481 | 0.04 | 134.483 | 134.483 | 0.000 | -520.00 | 553696.00 |
| 963 | 2023.02.17 18:00 | buy | 482 | 0.06 | 134.354 | 134.224 | 0.000 | ||
| 964 | 2023.02.17 18:10 | s/l | 482 | 0.06 | 134.224 | 134.224 | 0.000 | -780.00 | 552916.00 |
| 965 | 2023.02.17 19:00 | buy | 483 | 0.10 | 134.229 | 134.099 | 0.000 | ||
| 966 | 2023.02.17 19:09 | s/l | 483 | 0.10 | 134.099 | 134.099 | 0.000 | -1300.00 | 551616.00 |
| 967 | 2023.02.17 20:00 | buy | 484 | 0.17 | 134.276 | 134.146 | 0.000 | ||
| 968 | 2023.02.17 21:22 | s/l | 484 | 0.17 | 134.146 | 134.146 | 0.000 | -2210.00 | 549406.00 |
| 969 | 2023.02.17 22:00 | buy | 485 | 0.27 | 134.150 | 134.020 | 0.000 | ||
| 970 | 2023.02.20 02:50 | close | 485 | 0.27 | 134.445 | 134.020 | 0.000 | 7965.00 | 557371.00 |
| 971 | 2023.02.20 03:00 | buy | 486 | 0.01 | 134.414 | 134.284 | 0.000 | ||
| 972 | 2023.02.20 04:52 | s/l | 486 | 0.01 | 134.284 | 134.284 | 0.000 | -130.00 | 557241.00 |
| 973 | 2023.02.20 05:00 | buy | 487 | 0.01 | 134.305 | 134.175 | 0.000 | ||
| 974 | 2023.02.20 06:20 | s/l | 487 | 0.01 | 134.175 | 134.175 | 0.000 | -130.00 | 557111.00 |
| 975 | 2023.02.20 07:00 | buy | 488 | 0.02 | 134.073 | 133.943 | 0.000 | ||
| 976 | 2023.02.20 10:50 | close | 488 | 0.02 | 134.338 | 133.943 | 0.000 | 530.00 | 557641.00 |
| 977 | 2023.02.20 11:00 | buy | 489 | 0.01 | 134.256 | 134.126 | 0.000 | ||
| 978 | 2023.02.20 11:44 | s/l | 489 | 0.01 | 134.126 | 134.126 | 0.000 | -130.00 | 557511.00 |
| 979 | 2023.02.20 12:00 | buy | 490 | 0.01 | 134.198 | 134.068 | 0.000 | ||
| 980 | 2023.02.20 12:45 | s/l | 490 | 0.01 | 134.068 | 134.068 | 0.000 | -130.00 | 557381.00 |
| 981 | 2023.02.20 13:00 | buy | 491 | 0.02 | 134.105 | 133.975 | 0.000 | ||
| 982 | 2023.02.20 13:43 | s/l | 491 | 0.02 | 133.975 | 133.975 | 0.000 | -260.00 | 557121.00 |
| 983 | 2023.02.20 14:00 | buy | 492 | 0.04 | 134.003 | 133.873 | 0.000 | ||
| 984 | 2023.02.21 01:05 | close | 492 | 0.04 | 134.263 | 133.873 | 0.000 | 1040.00 | 558161.00 |
| 985 | 2023.02.21 02:00 | buy | 493 | 0.01 | 134.349 | 134.219 | 0.000 | ||
| 986 | 2023.02.21 02:50 | s/l | 493 | 0.01 | 134.219 | 134.219 | 0.000 | -130.00 | 558031.00 |
| 987 | 2023.02.21 03:00 | buy | 494 | 0.01 | 134.235 | 134.105 | 0.000 | ||
| 988 | 2023.02.21 09:02 | close | 494 | 0.01 | 134.498 | 134.105 | 0.000 | 263.00 | 558294.00 |
| 989 | 2023.02.21 10:00 | buy | 495 | 0.01 | 134.593 | 134.463 | 0.000 | ||
| 990 | 2023.02.21 11:52 | s/l | 495 | 0.01 | 134.463 | 134.463 | 0.000 | -130.00 | 558164.00 |
| 991 | 2023.02.21 12:00 | buy | 496 | 0.01 | 134.597 | 134.467 | 0.000 | ||
| 992 | 2023.02.21 15:25 | close | 496 | 0.01 | 134.861 | 134.467 | 0.000 | 264.00 | 558428.00 |
| 993 | 2023.02.21 16:00 | buy | 497 | 0.01 | 134.872 | 134.742 | 0.000 | ||
| 994 | 2023.02.21 16:50 | close | 497 | 0.01 | 135.145 | 134.742 | 0.000 | 273.00 | 558701.00 |
| 995 | 2023.02.21 17:00 | buy | 498 | 0.01 | 135.163 | 135.033 | 0.000 | ||
| 996 | 2023.02.21 17:06 | s/l | 498 | 0.01 | 135.033 | 135.033 | 0.000 | -130.00 | 558571.00 |
| 997 | 2023.02.21 18:00 | buy | 499 | 0.01 | 134.745 | 134.615 | 0.000 | ||
| 998 | 2023.02.21 20:42 | close | 499 | 0.01 | 135.007 | 134.615 | 0.000 | 262.00 | 558833.00 |
| 999 | 2023.02.21 21:00 | buy | 500 | 0.01 | 134.896 | 134.766 | 0.000 | ||
| 1000 | 2023.02.22 02:49 | s/l | 500 | 0.01 | 134.766 | 134.766 | 0.000 | -130.00 | 558703.00 |
| 1001 | 2023.02.22 03:00 | buy | 501 | 0.01 | 134.811 | 134.681 | 0.000 | ||
| 1002 | 2023.02.22 03:17 | s/l | 501 | 0.01 | 134.681 | 134.681 | 0.000 | -130.00 | 558573.00 |
| 1003 | 2023.02.22 04:00 | buy | 502 | 0.02 | 134.710 | 134.580 | 0.000 | ||
| 1004 | 2023.02.22 14:24 | s/l | 502 | 0.02 | 134.580 | 134.580 | 0.000 | -260.00 | 558313.00 |
| 1005 | 2023.02.22 15:00 | buy | 503 | 0.04 | 134.493 | 134.363 | 0.000 | ||
| 1006 | 2023.02.22 19:04 | close | 503 | 0.04 | 134.773 | 134.363 | 0.000 | 1120.00 | 559433.00 |
| 1007 | 2023.02.22 20:00 | buy | 504 | 0.01 | 134.747 | 134.617 | 0.000 | ||
| 1008 | 2023.02.22 21:00 | s/l | 504 | 0.01 | 134.617 | 134.617 | 0.000 | -130.00 | 559303.00 |
| 1009 | 2023.02.22 21:00 | buy | 505 | 0.01 | 134.627 | 134.497 | 0.000 | ||
| 1010 | 2023.02.22 21:15 | close | 505 | 0.01 | 134.894 | 134.497 | 0.000 | 267.00 | 559570.00 |
| 1011 | 2023.02.22 22:00 | buy | 506 | 0.01 | 134.945 | 134.815 | 0.000 | ||
| 1012 | 2023.02.23 00:00 | s/l | 506 | 0.01 | 134.815 | 134.815 | 0.000 | -130.00 | 559440.00 |
| 1013 | 2023.02.23 00:00 | buy | 507 | 0.01 | 134.697 | 134.567 | 0.000 | ||
| 1014 | 2023.02.23 13:25 | close | 507 | 0.01 | 134.960 | 134.567 | 0.000 | 263.00 | 559703.00 |
| 1015 | 2023.02.23 14:00 | buy | 508 | 0.01 | 134.946 | 134.816 | 0.000 | ||
| 1016 | 2023.02.23 15:30 | close | 508 | 0.01 | 135.238 | 134.816 | 0.000 | 292.00 | 559995.00 |
| 1017 | 2023.02.23 16:00 | buy | 509 | 0.01 | 135.278 | 135.148 | 0.000 | ||
| 1018 | 2023.02.23 16:18 | s/l | 509 | 0.01 | 135.148 | 135.148 | 0.000 | -130.00 | 559865.00 |
| 1019 | 2023.02.23 17:00 | buy | 510 | 0.01 | 134.880 | 134.750 | 0.000 | ||
| 1020 | 2023.02.23 17:15 | s/l | 510 | 0.01 | 134.750 | 134.750 | 0.000 | -130.00 | 559735.00 |
| 1021 | 2023.02.23 18:00 | buy | 511 | 0.02 | 134.861 | 134.731 | 0.000 | ||
| 1022 | 2023.02.23 18:31 | s/l | 511 | 0.02 | 134.731 | 134.731 | 0.000 | -260.00 | 559475.00 |
| 1023 | 2023.02.23 19:00 | buy | 512 | 0.04 | 134.816 | 134.686 | 0.000 | ||
| 1024 | 2023.02.23 20:49 | s/l | 512 | 0.04 | 134.686 | 134.686 | 0.000 | -520.00 | 558955.00 |
| 1025 | 2023.02.23 21:00 | buy | 513 | 0.06 | 134.684 | 134.554 | 0.000 | ||
| 1026 | 2023.02.23 21:21 | s/l | 513 | 0.06 | 134.554 | 134.554 | 0.000 | -780.00 | 558175.00 |
| 1027 | 2023.02.23 22:00 | buy | 514 | 0.10 | 134.646 | 134.516 | 0.000 | ||
| 1028 | 2023.02.24 01:13 | s/l | 514 | 0.10 | 134.516 | 134.516 | 0.000 | -1300.00 | 556875.00 |
| 1029 | 2023.02.24 02:00 | buy | 515 | 0.17 | 134.632 | 134.502 | 0.000 | ||
| 1030 | 2023.02.24 02:10 | s/l | 515 | 0.17 | 134.502 | 134.502 | 0.000 | -2210.00 | 554665.00 |
| 1031 | 2023.02.24 03:00 | buy | 516 | 0.27 | 134.345 | 134.215 | 0.000 | ||
| 1032 | 2023.02.24 03:30 | close | 516 | 0.27 | 134.694 | 134.215 | 0.000 | 9423.00 | 564088.00 |
| 1033 | 2023.02.24 04:00 | buy | 517 | 0.01 | 134.793 | 134.663 | 0.000 | ||
| 1034 | 2023.02.24 04:20 | s/l | 517 | 0.01 | 134.663 | 134.663 | 0.000 | -130.00 | 563958.00 |
| 1035 | 2023.02.24 05:00 | buy | 518 | 0.01 | 134.780 | 134.650 | 0.000 | ||
| 1036 | 2023.02.24 05:25 | s/l | 518 | 0.01 | 134.650 | 134.650 | 0.000 | -130.00 | 563828.00 |
| 1037 | 2023.02.24 06:00 | buy | 519 | 0.02 | 134.732 | 134.602 | 0.000 | ||
| 1038 | 2023.02.24 07:43 | s/l | 519 | 0.02 | 134.602 | 134.602 | 0.000 | -260.00 | 563568.00 |
| 1039 | 2023.02.24 08:00 | buy | 520 | 0.04 | 134.606 | 134.476 | 0.000 | ||
| 1040 | 2023.02.24 10:10 | close | 520 | 0.04 | 134.894 | 134.476 | 0.000 | 1152.00 | 564720.00 |
| 1041 | 2023.02.24 11:00 | buy | 521 | 0.01 | 135.081 | 134.951 | 0.000 | ||
| 1042 | 2023.02.24 13:43 | close | 521 | 0.01 | 135.407 | 134.951 | 0.000 | 326.00 | 565046.00 |
| 1043 | 2023.02.24 14:00 | buy | 522 | 0.01 | 135.410 | 135.280 | 0.000 | ||
| 1044 | 2023.02.24 15:03 | close | 522 | 0.01 | 135.745 | 135.280 | 0.000 | 335.00 | 565381.00 |
| 1045 | 2023.02.24 16:00 | buy | 523 | 0.01 | 135.892 | 135.762 | 0.000 | ||
| 1046 | 2023.02.24 16:20 | close | 523 | 0.01 | 136.255 | 135.762 | 0.000 | 363.00 | 565744.00 |
| 1047 | 2023.02.24 17:00 | buy | 524 | 0.01 | 136.207 | 136.077 | 0.000 | ||
| 1048 | 2023.02.24 20:16 | close | 524 | 0.01 | 136.469 | 136.077 | 0.000 | 262.00 | 566006.00 |
| 1049 | 2023.02.24 21:00 | buy | 525 | 0.01 | 136.486 | 136.356 | 0.000 | ||
| 1050 | 2023.02.27 00:27 | s/l | 525 | 0.01 | 136.356 | 136.356 | 0.000 | -130.00 | 565876.00 |
| 1051 | 2023.02.27 01:00 | buy | 526 | 0.01 | 136.364 | 136.234 | 0.000 | ||
| 1052 | 2023.02.27 02:29 | s/l | 526 | 0.01 | 136.234 | 136.234 | 0.000 | -130.00 | 565746.00 |
| 1053 | 2023.02.27 03:00 | buy | 527 | 0.02 | 136.279 | 136.149 | 0.000 | ||
| 1054 | 2023.02.27 03:20 | s/l | 527 | 0.02 | 136.149 | 136.149 | 0.000 | -260.00 | 565486.00 |
| 1055 | 2023.02.27 04:00 | buy | 528 | 0.04 | 136.161 | 136.031 | 0.000 | ||
| 1056 | 2023.02.27 04:34 | s/l | 528 | 0.04 | 136.031 | 136.031 | 0.000 | -520.00 | 564966.00 |
| 1057 | 2023.02.27 05:00 | buy | 529 | 0.06 | 136.197 | 136.067 | 0.000 | ||
| 1058 | 2023.02.27 10:02 | s/l | 529 | 0.06 | 136.067 | 136.067 | 0.000 | -780.00 | 564186.00 |
| 1059 | 2023.02.27 11:00 | buy | 530 | 0.10 | 136.284 | 136.154 | 0.000 | ||
| 1060 | 2023.02.27 15:35 | s/l | 530 | 0.10 | 136.154 | 136.154 | 0.000 | -1300.00 | 562886.00 |
| 1061 | 2023.02.27 16:00 | buy | 531 | 0.17 | 136.066 | 135.936 | 0.000 | ||
| 1062 | 2023.02.27 16:59 | s/l | 531 | 0.17 | 135.936 | 135.936 | 0.000 | -2210.00 | 560676.00 |
| 1063 | 2023.02.27 17:00 | buy | 532 | 0.27 | 135.985 | 135.855 | 0.000 | ||
| 1064 | 2023.02.27 18:19 | close | 532 | 0.27 | 136.255 | 135.855 | 0.000 | 7290.00 | 567966.00 |
| 1065 | 2023.02.27 19:00 | buy | 533 | 0.01 | 136.192 | 136.062 | 0.000 | ||
| 1066 | 2023.02.28 09:46 | close | 533 | 0.01 | 136.470 | 136.062 | 0.000 | 278.00 | 568244.00 |
| 1067 | 2023.02.28 10:00 | buy | 534 | 0.01 | 136.757 | 136.627 | 0.000 | ||
| 1068 | 2023.02.28 11:02 | s/l | 534 | 0.01 | 136.627 | 136.627 | 0.000 | -130.00 | 568114.00 |
| 1069 | 2023.02.28 12:00 | buy | 535 | 0.01 | 136.743 | 136.613 | 0.000 | ||
| 1070 | 2023.02.28 12:09 | s/l | 535 | 0.01 | 136.613 | 136.613 | 0.000 | -130.00 | 567984.00 |
| 1071 | 2023.02.28 13:00 | buy | 536 | 0.02 | 136.736 | 136.606 | 0.000 | ||
| 1072 | 2023.02.28 17:00 | s/l | 536 | 0.02 | 136.606 | 136.606 | 0.000 | -260.00 | 567724.00 |
| 1073 | 2023.02.28 17:00 | buy | 537 | 0.04 | 136.615 | 136.485 | 0.000 | ||
| 1074 | 2023.02.28 17:07 | s/l | 537 | 0.04 | 136.485 | 136.485 | 0.000 | -520.00 | 567204.00 |
| 1075 | 2023.02.28 18:00 | buy | 538 | 0.06 | 136.219 | 136.089 | 0.000 | ||
| 1076 | 2023.02.28 18:15 | s/l | 538 | 0.06 | 136.089 | 136.089 | 0.000 | -780.00 | 566424.00 |
| 1077 | 2023.02.28 19:00 | buy | 539 | 0.10 | 136.109 | 135.979 | 0.000 | ||
| 1078 | 2023.02.28 19:27 | s/l | 539 | 0.10 | 135.979 | 135.979 | 0.000 | -1300.00 | 565124.00 |
| 1079 | 2023.02.28 20:00 | buy | 540 | 0.17 | 135.815 | 135.685 | 0.000 | ||
| 1080 | 2023.02.28 22:01 | close | 540 | 0.17 | 136.093 | 135.685 | 0.000 | 4726.00 | 569850.00 |
| 1081 | 2023.02.28 23:00 | buy | 541 | 0.01 | 136.141 | 136.011 | 0.000 | ||
| 1082 | 2023.03.01 02:45 | close | 541 | 0.01 | 136.430 | 136.011 | 0.000 | 289.00 | 570139.00 |
| 1083 | 2023.03.01 03:00 | buy | 542 | 0.01 | 136.371 | 136.241 | 0.000 | ||
| 1084 | 2023.03.01 03:32 | s/l | 542 | 0.01 | 136.241 | 136.241 | 0.000 | -130.00 | 570009.00 |
| 1085 | 2023.03.01 04:00 | buy | 543 | 0.01 | 136.299 | 136.169 | 0.000 | ||
| 1086 | 2023.03.01 09:52 | s/l | 543 | 0.01 | 136.169 | 136.169 | 0.000 | -130.00 | 569879.00 |
| 1087 | 2023.03.01 10:00 | buy | 544 | 0.02 | 135.934 | 135.804 | 0.000 | ||
| 1088 | 2023.03.01 11:02 | s/l | 544 | 0.02 | 135.804 | 135.804 | 0.000 | -260.00 | 569619.00 |
| 1089 | 2023.03.01 12:00 | buy | 545 | 0.04 | 135.850 | 135.720 | 0.000 | ||
| 1090 | 2023.03.01 12:27 | s/l | 545 | 0.04 | 135.720 | 135.720 | 0.000 | -520.00 | 569099.00 |
| 1091 | 2023.03.01 13:00 | buy | 546 | 0.06 | 135.678 | 135.548 | 0.000 | ||
| 1092 | 2023.03.01 13:09 | s/l | 546 | 0.06 | 135.548 | 135.548 | 0.000 | -780.00 | 568319.00 |
| 1093 | 2023.03.01 14:00 | buy | 547 | 0.10 | 135.350 | 135.220 | 0.000 | ||
| 1094 | 2023.03.01 15:23 | close | 547 | 0.10 | 135.653 | 135.220 | 0.000 | 3030.00 | 571349.00 |
| 1095 | 2023.03.01 16:00 | buy | 548 | 0.01 | 135.754 | 135.624 | 0.000 | ||
| 1096 | 2023.03.01 16:36 | close | 548 | 0.01 | 136.017 | 135.624 | 0.000 | 263.00 | 571612.00 |
| 1097 | 2023.03.01 17:00 | buy | 549 | 0.01 | 136.052 | 135.922 | 0.000 | ||
| 1098 | 2023.03.01 17:00 | s/l | 549 | 0.01 | 135.922 | 135.922 | 0.000 | -130.00 | 571482.00 |
| 1099 | 2023.03.01 17:00 | buy | 550 | 0.01 | 135.932 | 135.802 | 0.000 | ||
| 1100 | 2023.03.01 17:08 | close | 550 | 0.01 | 136.285 | 135.802 | 0.000 | 353.00 | 571835.00 |
| 1101 | 2023.03.01 18:00 | buy | 551 | 0.01 | 136.122 | 135.992 | 0.000 | ||
| 1102 | 2023.03.01 18:28 | s/l | 551 | 0.01 | 135.992 | 135.992 | 0.000 | -130.00 | 571705.00 |
| 1103 | 2023.03.01 19:00 | buy | 552 | 0.01 | 135.835 | 135.705 | 0.000 | ||
| 1104 | 2023.03.01 19:16 | s/l | 552 | 0.01 | 135.705 | 135.705 | 0.000 | -130.00 | 571575.00 |
| 1105 | 2023.03.01 20:00 | buy | 553 | 0.02 | 135.950 | 135.820 | 0.000 | ||
| 1106 | 2023.03.01 21:23 | close | 553 | 0.02 | 136.222 | 135.820 | 0.000 | 544.00 | 572119.00 |
| 1107 | 2023.03.01 22:00 | buy | 554 | 0.01 | 136.187 | 136.057 | 0.000 | ||
| 1108 | 2023.03.02 01:00 | s/l | 554 | 0.01 | 136.057 | 136.057 | 0.000 | -130.00 | 571989.00 |
| 1109 | 2023.03.02 01:00 | buy | 555 | 0.01 | 136.063 | 135.933 | 0.000 | ||
| 1110 | 2023.03.02 03:33 | close | 555 | 0.01 | 136.367 | 135.933 | 0.000 | 304.00 | 572293.00 |
| 1111 | 2023.03.02 04:00 | buy | 556 | 0.01 | 136.329 | 136.199 | 0.000 | ||
| 1112 | 2023.03.02 04:28 | s/l | 556 | 0.01 | 136.199 | 136.199 | 0.000 | -130.00 | 572163.00 |
| 1113 | 2023.03.02 05:00 | buy | 557 | 0.01 | 136.383 | 136.253 | 0.000 | ||
| 1114 | 2023.03.02 07:58 | close | 557 | 0.01 | 136.643 | 136.253 | 0.000 | 260.00 | 572423.00 |
| 1115 | 2023.03.02 08:00 | buy | 558 | 0.01 | 136.641 | 136.511 | 0.000 | ||
| 1116 | 2023.03.02 10:31 | s/l | 558 | 0.01 | 136.511 | 136.511 | 0.000 | -130.00 | 572293.00 |
| 1117 | 2023.03.02 11:00 | buy | 559 | 0.01 | 136.295 | 136.165 | 0.000 | ||
| 1118 | 2023.03.02 12:03 | close | 559 | 0.01 | 136.559 | 136.165 | 0.000 | 264.00 | 572557.00 |
| 1119 | 2023.03.02 13:00 | buy | 560 | 0.01 | 136.748 | 136.618 | 0.000 | ||
| 1120 | 2023.03.02 13:05 | s/l | 560 | 0.01 | 136.618 | 136.618 | 0.000 | -130.00 | 572427.00 |
| 1121 | 2023.03.02 14:00 | buy | 561 | 0.01 | 136.621 | 136.491 | 0.000 | ||
| 1122 | 2023.03.02 14:06 | s/l | 561 | 0.01 | 136.491 | 136.491 | 0.000 | -130.00 | 572297.00 |
| 1123 | 2023.03.02 15:00 | buy | 562 | 0.02 | 136.813 | 136.683 | 0.000 | ||
| 1124 | 2023.03.02 15:07 | s/l | 562 | 0.02 | 136.683 | 136.683 | 0.000 | -260.00 | 572037.00 |
| 1125 | 2023.03.02 16:00 | buy | 563 | 0.04 | 137.062 | 136.932 | 0.000 | ||
| 1126 | 2023.03.02 16:02 | s/l | 563 | 0.04 | 136.932 | 136.932 | 0.000 | -520.00 | 571517.00 |
| 1127 | 2023.03.02 17:00 | buy | 564 | 0.06 | 136.639 | 136.509 | 0.000 | ||
| 1128 | 2023.03.02 19:20 | close | 564 | 0.06 | 136.934 | 136.509 | 0.000 | 1770.00 | 573287.00 |
| 1129 | 2023.03.02 20:00 | buy | 565 | 0.01 | 136.954 | 136.824 | 0.000 | ||
| 1130 | 2023.03.02 20:36 | s/l | 565 | 0.01 | 136.824 | 136.824 | 0.000 | -130.00 | 573157.00 |
| 1131 | 2023.03.02 21:00 | buy | 566 | 0.01 | 136.755 | 136.625 | 0.000 | ||
| 1132 | 2023.03.02 22:38 | s/l | 566 | 0.01 | 136.625 | 136.625 | 0.000 | -130.00 | 573027.00 |
| 1133 | 2023.03.02 23:00 | buy | 567 | 0.02 | 136.681 | 136.551 | 0.000 | ||
| 1134 | 2023.03.03 01:31 | s/l | 567 | 0.02 | 136.551 | 136.551 | 0.000 | -260.00 | 572767.00 |
| 1135 | 2023.03.03 02:00 | buy | 568 | 0.04 | 136.726 | 136.596 | 0.000 | ||
| 1136 | 2023.03.03 02:52 | s/l | 568 | 0.04 | 136.596 | 136.596 | 0.000 | -520.00 | 572247.00 |
| 1137 | 2023.03.03 03:00 | buy | 569 | 0.06 | 136.623 | 136.493 | 0.000 | ||
| 1138 | 2023.03.03 08:07 | s/l | 569 | 0.06 | 136.493 | 136.493 | 0.000 | -780.00 | 571467.00 |
| 1139 | 2023.03.03 09:00 | buy | 570 | 0.10 | 136.389 | 136.259 | 0.000 | ||
| 1140 | 2023.03.03 10:05 | s/l | 570 | 0.10 | 136.259 | 136.259 | 0.000 | -1300.00 | 570167.00 |
| 1141 | 2023.03.03 11:00 | buy | 571 | 0.17 | 136.439 | 136.309 | 0.000 | ||
| 1142 | 2023.03.03 11:14 | s/l | 571 | 0.17 | 136.309 | 136.309 | 0.000 | -2210.00 | 567957.00 |
| 1143 | 2023.03.03 12:00 | buy | 572 | 0.27 | 136.162 | 136.032 | 0.000 | ||
| 1144 | 2023.03.03 13:48 | s/l | 572 | 0.27 | 136.032 | 136.032 | 0.000 | -3510.00 | 564447.00 |
| 1145 | 2023.03.03 14:00 | buy | 573 | 0.44 | 136.066 | 135.936 | 0.000 | ||
| 1146 | 2023.03.03 15:43 | s/l | 573 | 0.44 | 135.936 | 135.936 | 0.000 | -5720.00 | 558727.00 |
| 1147 | 2023.03.03 16:00 | buy | 574 | 0.71 | 135.922 | 135.792 | 0.000 | ||
| 1148 | 2023.03.03 17:00 | close | 574 | 0.71 | 136.221 | 135.792 | 0.000 | 21229.00 | 579956.00 |
| 1149 | 2023.03.03 17:00 | buy | 575 | 0.01 | 136.230 | 136.100 | 0.000 | ||
| 1150 | 2023.03.03 17:24 | s/l | 575 | 0.01 | 136.100 | 136.100 | 0.000 | -130.00 | 579826.00 |
| 1151 | 2023.03.03 18:00 | buy | 576 | 0.01 | 136.331 | 136.201 | 0.000 | ||
| 1152 | 2023.03.03 18:30 | s/l | 576 | 0.01 | 136.201 | 136.201 | 0.000 | -130.00 | 579696.00 |
| 1153 | 2023.03.03 19:00 | buy | 577 | 0.02 | 136.098 | 135.968 | 0.000 | ||
| 1154 | 2023.03.03 21:03 | s/l | 577 | 0.02 | 135.968 | 135.968 | 0.000 | -260.00 | 579436.00 |
| 1155 | 2023.03.03 22:00 | buy | 578 | 0.04 | 135.848 | 135.718 | 0.000 | ||
| 1156 | 2023.03.06 03:06 | s/l | 578 | 0.04 | 135.718 | 135.718 | 0.000 | -520.00 | 578916.00 |
| 1157 | 2023.03.06 04:00 | buy | 579 | 0.06 | 135.782 | 135.652 | 0.000 | ||
| 1158 | 2023.03.06 04:55 | s/l | 579 | 0.06 | 135.652 | 135.652 | 0.000 | -780.00 | 578136.00 |
| 1159 | 2023.03.06 05:00 | buy | 580 | 0.10 | 135.768 | 135.638 | 0.000 | ||
| 1160 | 2023.03.06 05:07 | s/l | 580 | 0.10 | 135.638 | 135.638 | 0.000 | -1300.00 | 576836.00 |
| 1161 | 2023.03.06 06:00 | buy | 581 | 0.17 | 135.466 | 135.336 | 0.000 | ||
| 1162 | 2023.03.06 08:01 | close | 581 | 0.17 | 135.766 | 135.336 | 0.000 | 5100.00 | 581936.00 |
| 1163 | 2023.03.06 09:00 | buy | 582 | 0.01 | 135.671 | 135.541 | 0.000 | ||
| 1164 | 2023.03.06 09:32 | s/l | 582 | 0.01 | 135.541 | 135.541 | 0.000 | -130.00 | 581806.00 |
| 1165 | 2023.03.06 10:00 | buy | 583 | 0.01 | 135.698 | 135.568 | 0.000 | ||
| 1166 | 2023.03.06 11:35 | close | 583 | 0.01 | 136.011 | 135.568 | 0.000 | 313.00 | 582119.00 |
| 1167 | 2023.03.06 12:00 | buy | 584 | 0.01 | 136.103 | 135.973 | 0.000 | ||
| 1168 | 2023.03.06 12:18 | s/l | 584 | 0.01 | 135.973 | 135.973 | 0.000 | -130.00 | 581989.00 |
| 1169 | 2023.03.06 13:00 | buy | 585 | 0.01 | 136.041 | 135.911 | 0.000 | ||
| 1170 | 2023.03.06 15:01 | s/l | 585 | 0.01 | 135.911 | 135.911 | 0.000 | -130.00 | 581859.00 |
| 1171 | 2023.03.06 16:00 | buy | 586 | 0.02 | 135.880 | 135.750 | 0.000 | ||
| 1172 | 2023.03.06 16:22 | s/l | 586 | 0.02 | 135.750 | 135.750 | 0.000 | -260.00 | 581599.00 |
| 1173 | 2023.03.06 17:00 | buy | 587 | 0.04 | 135.921 | 135.791 | 0.000 | ||
| 1174 | 2023.03.06 17:08 | s/l | 587 | 0.04 | 135.791 | 135.791 | 0.000 | -520.00 | 581079.00 |
| 1175 | 2023.03.06 18:00 | buy | 588 | 0.06 | 135.961 | 135.831 | 0.000 | ||
| 1176 | 2023.03.07 04:43 | s/l | 588 | 0.06 | 135.831 | 135.831 | 0.000 | -780.00 | 580299.00 |
| 1177 | 2023.03.07 05:00 | buy | 589 | 0.10 | 135.968 | 135.838 | 0.000 | ||
| 1178 | 2023.03.07 09:08 | s/l | 589 | 0.10 | 135.838 | 135.838 | 0.000 | -1300.00 | 578999.00 |
| 1179 | 2023.03.07 10:00 | buy | 590 | 0.17 | 135.760 | 135.630 | 0.000 | ||
| 1180 | 2023.03.07 10:07 | s/l | 590 | 0.17 | 135.630 | 135.630 | 0.000 | -2210.00 | 576789.00 |
| 1181 | 2023.03.07 11:00 | buy | 591 | 0.27 | 135.672 | 135.542 | 0.000 | ||
| 1182 | 2023.03.07 11:11 | s/l | 591 | 0.27 | 135.542 | 135.542 | 0.000 | -3510.00 | 573279.00 |
| 1183 | 2023.03.07 12:00 | buy | 592 | 0.44 | 135.867 | 135.737 | 0.000 | ||
| 1184 | 2023.03.07 14:30 | close | 592 | 0.44 | 136.213 | 135.737 | 0.000 | 15224.00 | 588503.00 |
| 1185 | 2023.03.07 15:00 | buy | 593 | 0.01 | 136.171 | 136.041 | 0.000 | ||
| 1186 | 2023.03.07 15:23 | s/l | 593 | 0.01 | 136.041 | 136.041 | 0.000 | -130.00 | 588373.00 |
| 1187 | 2023.03.07 16:00 | buy | 594 | 0.01 | 136.149 | 136.019 | 0.000 | ||
| 1188 | 2023.03.07 17:00 | close | 594 | 0.01 | 136.451 | 136.019 | 0.000 | 302.00 | 588675.00 |
| 1189 | 2023.03.07 17:00 | buy | 595 | 0.01 | 136.459 | 136.329 | 0.000 | ||
| 1190 | 2023.03.07 17:09 | close | 595 | 0.01 | 136.725 | 136.329 | 0.000 | 266.00 | 588941.00 |
| 1191 | 2023.03.07 18:00 | buy | 596 | 0.01 | 136.788 | 136.658 | 0.000 | ||
| 1192 | 2023.03.07 18:05 | s/l | 596 | 0.01 | 136.658 | 136.658 | 0.000 | -130.00 | 588811.00 |
| 1193 | 2023.03.07 19:00 | buy | 597 | 0.01 | 136.918 | 136.788 | 0.000 | ||
| 1194 | 2023.03.07 19:20 | s/l | 597 | 0.01 | 136.788 | 136.788 | 0.000 | -130.00 | 588681.00 |
| 1195 | 2023.03.07 20:00 | buy | 598 | 0.02 | 136.866 | 136.736 | 0.000 | ||
| 1196 | 2023.03.07 21:26 | close | 598 | 0.02 | 137.132 | 136.736 | 0.000 | 532.00 | 589213.00 |
| 1197 | 2023.03.07 22:00 | buy | 599 | 0.01 | 137.117 | 136.987 | 0.000 | ||
| 1198 | 2023.03.08 00:01 | s/l | 599 | 0.01 | 136.987 | 136.987 | 0.000 | -130.00 | 589083.00 |
| 1199 | 2023.03.08 01:00 | buy | 600 | 0.01 | 137.114 | 136.984 | 0.000 | ||
| 1200 | 2023.03.08 01:57 | close | 600 | 0.01 | 137.376 | 136.984 | 0.000 | 262.00 | 589345.00 |
| 1201 | 2023.03.08 02:00 | buy | 601 | 0.01 | 137.396 | 137.266 | 0.000 | ||
| 1202 | 2023.03.08 02:55 | s/l | 601 | 0.01 | 137.266 | 137.266 | 0.000 | -130.00 | 589215.00 |
| 1203 | 2023.03.08 03:00 | buy | 602 | 0.01 | 137.301 | 137.171 | 0.000 | ||
| 1204 | 2023.03.08 04:58 | close | 602 | 0.01 | 137.600 | 137.171 | 0.000 | 299.00 | 589514.00 |
| 1205 | 2023.03.08 05:00 | buy | 603 | 0.01 | 137.634 | 137.504 | 0.000 | ||
| 1206 | 2023.03.08 09:41 | s/l | 603 | 0.01 | 137.504 | 137.504 | 0.000 | -130.00 | 589384.00 |
| 1207 | 2023.03.08 10:00 | buy | 604 | 0.01 | 137.510 | 137.380 | 0.000 | ||
| 1208 | 2023.03.08 12:55 | s/l | 604 | 0.01 | 137.380 | 137.380 | 0.000 | -130.00 | 589254.00 |
| 1209 | 2023.03.08 13:00 | buy | 605 | 0.02 | 137.439 | 137.309 | 0.000 | ||
| 1210 | 2023.03.08 13:32 | s/l | 605 | 0.02 | 137.309 | 137.309 | 0.000 | -260.00 | 588994.00 |
| 1211 | 2023.03.08 14:00 | buy | 606 | 0.04 | 137.270 | 137.140 | 0.000 | ||
| 1212 | 2023.03.08 15:08 | s/l | 606 | 0.04 | 137.140 | 137.140 | 0.000 | -520.00 | 588474.00 |
| 1213 | 2023.03.08 16:00 | buy | 607 | 0.06 | 137.075 | 136.945 | 0.000 | ||
| 1214 | 2023.03.08 16:03 | s/l | 607 | 0.06 | 136.945 | 136.945 | 0.000 | -780.00 | 587694.00 |
| 1215 | 2023.03.08 17:00 | buy | 608 | 0.10 | 136.832 | 136.702 | 0.000 | ||
| 1216 | 2023.03.08 17:00 | close | 608 | 0.10 | 137.112 | 136.702 | 0.000 | 2800.00 | 590494.00 |
| 1217 | 2023.03.08 17:00 | buy | 609 | 0.01 | 137.121 | 136.991 | 0.000 | ||
| 1218 | 2023.03.08 17:02 | s/l | 609 | 0.01 | 136.991 | 136.991 | 0.000 | -130.00 | 590364.00 |
| 1219 | 2023.03.08 18:00 | buy | 610 | 0.01 | 136.895 | 136.765 | 0.000 | ||
| 1220 | 2023.03.08 18:59 | close | 610 | 0.01 | 137.182 | 136.765 | 0.000 | 287.00 | 590651.00 |
| 1221 | 2023.03.08 19:00 | buy | 611 | 0.01 | 137.194 | 137.064 | 0.000 | ||
| 1222 | 2023.03.08 19:38 | s/l | 611 | 0.01 | 137.064 | 137.064 | 0.000 | -130.00 | 590521.00 |
| 1223 | 2023.03.08 20:00 | buy | 612 | 0.01 | 137.212 | 137.082 | 0.000 | ||
| 1224 | 2023.03.09 02:07 | s/l | 612 | 0.01 | 137.082 | 137.082 | 0.000 | -130.00 | 590391.00 |
| 1225 | 2023.03.09 03:00 | buy | 613 | 0.02 | 136.985 | 136.855 | 0.000 | ||
| 1226 | 2023.03.09 06:50 | s/l | 613 | 0.02 | 136.855 | 136.855 | 0.000 | -260.00 | 590131.00 |
| 1227 | 2023.03.09 07:00 | buy | 614 | 0.04 | 136.804 | 136.674 | 0.000 | ||
| 1228 | 2023.03.09 08:11 | s/l | 614 | 0.04 | 136.674 | 136.674 | 0.000 | -520.00 | 589611.00 |
| 1229 | 2023.03.09 09:00 | buy | 615 | 0.06 | 136.654 | 136.524 | 0.000 | ||
| 1230 | 2023.03.09 10:26 | s/l | 615 | 0.06 | 136.524 | 136.524 | 0.000 | -780.00 | 588831.00 |
| 1231 | 2023.03.09 11:00 | buy | 616 | 0.10 | 136.397 | 136.267 | 0.000 | ||
| 1232 | 2023.03.09 11:28 | s/l | 616 | 0.10 | 136.267 | 136.267 | 0.000 | -1300.00 | 587531.00 |
| 1233 | 2023.03.09 12:00 | buy | 617 | 0.17 | 136.204 | 136.074 | 0.000 | ||
| 1234 | 2023.03.09 12:56 | s/l | 617 | 0.17 | 136.074 | 136.074 | 0.000 | -2210.00 | 585321.00 |
| 1235 | 2023.03.09 13:00 | buy | 618 | 0.27 | 136.130 | 136.000 | 0.000 | ||
| 1236 | 2023.03.09 15:33 | s/l | 618 | 0.27 | 136.000 | 136.000 | 0.000 | -3510.00 | 581811.00 |
| 1237 | 2023.03.09 16:00 | buy | 619 | 0.44 | 136.101 | 135.971 | 0.000 | ||
| 1238 | 2023.03.09 18:09 | close | 619 | 0.44 | 136.386 | 135.971 | 0.000 | 12540.00 | 594351.00 |
| 1239 | 2023.03.09 19:00 | buy | 620 | 0.01 | 136.418 | 136.288 | 0.000 | ||
| 1240 | 2023.03.09 19:23 | s/l | 620 | 0.01 | 136.288 | 136.288 | 0.000 | -130.00 | 594221.00 |
| 1241 | 2023.03.09 20:00 | buy | 621 | 0.01 | 136.238 | 136.108 | 0.000 | ||
| 1242 | 2023.03.09 20:03 | s/l | 621 | 0.01 | 136.108 | 136.108 | 0.000 | -130.00 | 594091.00 |
| 1243 | 2023.03.09 21:00 | buy | 622 | 0.02 | 136.064 | 135.934 | 0.000 | ||
| 1244 | 2023.03.10 01:56 | close | 622 | 0.02 | 136.358 | 135.934 | 0.000 | 588.00 | 594679.00 |
| 1245 | 2023.03.10 02:00 | buy | 623 | 0.01 | 136.374 | 136.244 | 0.000 | ||
| 1246 | 2023.03.10 02:10 | s/l | 623 | 0.01 | 136.244 | 136.244 | 0.000 | -130.00 | 594549.00 |
| 1247 | 2023.03.10 03:00 | buy | 624 | 0.01 | 135.939 | 135.809 | 0.000 | ||
| 1248 | 2023.03.10 04:30 | close | 624 | 0.01 | 136.382 | 135.809 | 0.000 | 443.00 | 594992.00 |
| 1249 | 2023.03.10 05:00 | buy | 625 | 0.01 | 136.731 | 136.601 | 0.000 | ||
| 1250 | 2023.03.10 05:07 | s/l | 625 | 0.01 | 136.601 | 136.601 | 0.000 | -130.00 | 594862.00 |
| 1251 | 2023.03.10 06:00 | buy | 626 | 0.01 | 136.511 | 136.381 | 0.000 | ||
| 1252 | 2023.03.10 08:42 | close | 626 | 0.01 | 136.804 | 136.381 | 0.000 | 293.00 | 595155.00 |
| 1253 | 2023.03.10 09:00 | buy | 627 | 0.01 | 136.754 | 136.624 | 0.000 | ||
| 1254 | 2023.03.10 09:05 | s/l | 627 | 0.01 | 136.624 | 136.624 | 0.000 | -130.00 | 595025.00 |
| 1255 | 2023.03.10 10:00 | buy | 628 | 0.01 | 136.423 | 136.293 | 0.000 | ||
| 1256 | 2023.03.10 10:00 | s/l | 628 | 0.01 | 136.293 | 136.293 | 0.000 | -130.00 | 594895.00 |
| 1257 | 2023.03.10 10:00 | buy | 629 | 0.02 | 136.302 | 136.172 | 0.000 | ||
| 1258 | 2023.03.10 10:12 | s/l | 629 | 0.02 | 136.172 | 136.172 | 0.000 | -260.00 | 594635.00 |
| 1259 | 2023.03.10 11:00 | buy | 630 | 0.04 | 136.630 | 136.500 | 0.000 | ||
| 1260 | 2023.03.10 12:07 | close | 630 | 0.04 | 136.915 | 136.500 | 0.000 | 1140.00 | 595775.00 |
| 1261 | 2023.03.10 13:00 | buy | 631 | 0.01 | 136.989 | 136.859 | 0.000 | ||
| 1262 | 2023.03.10 13:11 | s/l | 631 | 0.01 | 136.859 | 136.859 | 0.000 | -130.00 | 595645.00 |
| 1263 | 2023.03.10 14:00 | buy | 632 | 0.01 | 136.772 | 136.642 | 0.000 | ||
| 1264 | 2023.03.10 14:38 | s/l | 632 | 0.01 | 136.642 | 136.642 | 0.000 | -130.00 | 595515.00 |
| 1265 | 2023.03.10 15:00 | buy | 633 | 0.02 | 136.711 | 136.581 | 0.000 | ||
| 1266 | 2023.03.10 15:30 | s/l | 633 | 0.02 | 136.581 | 136.581 | 0.000 | -260.00 | 595255.00 |
| 1267 | 2023.03.10 16:00 | buy | 634 | 0.04 | 136.268 | 136.138 | 0.000 | ||
| 1268 | 2023.03.10 16:04 | s/l | 634 | 0.04 | 136.138 | 136.138 | 0.000 | -520.00 | 594735.00 |
| 1269 | 2023.03.10 17:00 | buy | 635 | 0.06 | 134.844 | 134.714 | 0.000 | ||
| 1270 | 2023.03.10 17:01 | s/l | 635 | 0.06 | 134.714 | 134.714 | 0.000 | -780.00 | 593955.00 |
| 1271 | 2023.03.10 18:00 | buy | 636 | 0.10 | 134.308 | 134.178 | 0.000 | ||
| 1272 | 2023.03.10 18:09 | close | 636 | 0.10 | 134.612 | 134.178 | 0.000 | 3040.00 | 596995.00 |
| 1273 | 2023.03.10 19:00 | buy | 637 | 0.01 | 135.053 | 134.923 | 0.000 | ||
| 1274 | 2023.03.10 19:02 | s/l | 637 | 0.01 | 134.923 | 134.923 | 0.000 | -130.00 | 596865.00 |
| 1275 | 2023.03.10 20:00 | buy | 638 | 0.01 | 134.748 | 134.618 | 0.000 | ||
| 1276 | 2023.03.10 23:48 | close | 638 | 0.01 | 135.103 | 134.618 | 0.000 | 355.00 | 597220.00 |
| 1277 | 2023.03.13 00:00 | buy | 639 | 0.01 | 133.881 | 133.751 | 0.000 | ||
| 1278 | 2023.03.13 00:06 | s/l | 639 | 0.01 | 133.751 | 133.751 | 0.000 | -130.00 | 597090.00 |
| 1279 | 2023.03.13 01:00 | buy | 640 | 0.01 | 134.422 | 134.292 | 0.000 | ||
| 1280 | 2023.03.13 01:00 | s/l | 640 | 0.01 | 134.292 | 134.292 | 0.000 | -130.00 | 596960.00 |
| 1281 | 2023.03.13 01:00 | buy | 641 | 0.02 | 134.302 | 134.172 | 0.000 | ||
| 1282 | 2023.03.13 01:01 | s/l | 641 | 0.02 | 134.172 | 134.172 | 0.000 | -260.00 | 596700.00 |
| 1283 | 2023.03.13 02:00 | buy | 642 | 0.04 | 134.977 | 134.847 | 0.000 | ||
| 1284 | 2023.03.13 02:00 | s/l | 642 | 0.04 | 134.847 | 134.847 | 0.000 | -520.00 | 596180.00 |
| 1285 | 2023.03.13 02:00 | buy | 643 | 0.06 | 134.857 | 134.727 | 0.000 | ||
| 1286 | 2023.03.13 02:01 | s/l | 643 | 0.06 | 134.727 | 134.727 | 0.000 | -780.00 | 595400.00 |
| 1287 | 2023.03.13 03:00 | buy | 644 | 0.10 | 134.387 | 134.257 | 0.000 | ||
| 1288 | 2023.03.13 03:02 | s/l | 644 | 0.10 | 134.257 | 134.257 | 0.000 | -1300.00 | 594100.00 |
| 1289 | 2023.03.13 04:00 | buy | 645 | 0.17 | 134.729 | 134.599 | 0.000 | ||
| 1290 | 2023.03.13 04:07 | s/l | 645 | 0.17 | 134.599 | 134.599 | 0.000 | -2210.00 | 591890.00 |
| 1291 | 2023.03.13 05:00 | buy | 646 | 0.27 | 133.853 | 133.723 | 0.000 | ||
| 1292 | 2023.03.13 05:10 | s/l | 646 | 0.27 | 133.723 | 133.723 | 0.000 | -3510.00 | 588380.00 |
| 1293 | 2023.03.13 06:00 | buy | 647 | 0.44 | 134.116 | 133.986 | 0.000 | ||
| 1294 | 2023.03.13 06:03 | s/l | 647 | 0.44 | 133.986 | 133.986 | 0.000 | -5720.00 | 582660.00 |
| 1295 | 2023.03.13 07:00 | buy | 648 | 0.71 | 134.159 | 134.029 | 0.000 | ||
| 1296 | 2023.03.13 07:12 | s/l | 648 | 0.71 | 134.029 | 134.029 | 0.000 | -9230.00 | 573430.00 |
| 1297 | 2023.03.13 08:00 | buy | 649 | 1.15 | 134.380 | 134.250 | 0.000 | ||
| 1298 | 2023.03.13 08:04 | s/l | 649 | 1.15 | 134.250 | 134.250 | 0.000 | -14950.00 | 558480.00 |
| 1299 | 2023.03.13 09:00 | buy | 650 | 1.85 | 134.549 | 134.419 | 0.000 | ||
| 1300 | 2023.03.13 09:31 | s/l | 650 | 1.85 | 134.419 | 134.419 | 0.000 | -24050.00 | 534430.00 |
| 1301 | 2023.03.13 10:00 | buy | 651 | 2.98 | 134.515 | 134.385 | 0.000 | ||
| 1302 | 2023.03.13 10:20 | s/l | 651 | 2.98 | 134.385 | 134.385 | 0.000 | -38740.00 | 495690.00 |
| 1303 | 2023.03.13 11:00 | buy | 652 | 4.80 | 133.815 | 133.685 | 0.000 | ||
| 1304 | 2023.03.13 11:19 | s/l | 652 | 4.80 | 133.685 | 133.685 | 0.000 | -62400.00 | 433290.00 |
| 1305 | 2023.03.13 12:00 | buy | 653 | 7.72 | 133.244 | 133.114 | 0.000 | ||
| 1306 | 2023.03.13 12:06 | close | 653 | 7.72 | 133.522 | 133.114 | 0.000 | 214616.00 | 647906.00 |
| 1307 | 2023.03.13 13:00 | buy | 654 | 0.01 | 133.600 | 133.470 | 0.000 | ||
| 1308 | 2023.03.13 13:23 | s/l | 654 | 0.01 | 133.470 | 133.470 | 0.000 | -130.00 | 647776.00 |
| 1309 | 2023.03.13 14:00 | buy | 655 | 0.01 | 133.162 | 133.032 | 0.000 | ||
| 1310 | 2023.03.13 14:00 | s/l | 655 | 0.01 | 133.032 | 133.032 | 0.000 | -130.00 | 647646.00 |
| 1311 | 2023.03.13 14:00 | buy | 656 | 0.02 | 133.041 | 132.911 | 0.000 | ||
| 1312 | 2023.03.13 14:07 | s/l | 656 | 0.02 | 132.911 | 132.911 | 0.000 | -260.00 | 647386.00 |
| 1313 | 2023.03.13 15:00 | buy | 657 | 0.04 | 132.548 | 132.418 | 0.000 | ||
| 1314 | 2023.03.13 15:01 | close | 657 | 0.04 | 132.809 | 132.418 | 0.000 | 1044.00 | 648430.00 |
| 1315 | 2023.03.13 16:00 | buy | 658 | 0.01 | 133.055 | 132.925 | 0.000 | ||
| 1316 | 2023.03.13 16:03 | s/l | 658 | 0.01 | 132.925 | 132.925 | 0.000 | -130.00 | 648300.00 |
| 1317 | 2023.03.13 17:00 | buy | 659 | 0.01 | 132.795 | 132.665 | 0.000 | ||
| 1318 | 2023.03.13 17:28 | s/l | 659 | 0.01 | 132.665 | 132.665 | 0.000 | -130.00 | 648170.00 |
| 1319 | 2023.03.13 18:00 | buy | 660 | 0.02 | 133.150 | 133.020 | 0.000 | ||
| 1320 | 2023.03.13 19:17 | s/l | 660 | 0.02 | 133.020 | 133.020 | 0.000 | -260.00 | 647910.00 |
| 1321 | 2023.03.13 20:00 | buy | 661 | 0.04 | 133.183 | 133.053 | 0.000 | ||
| 1322 | 2023.03.13 20:51 | close | 661 | 0.04 | 133.453 | 133.053 | 0.000 | 1080.00 | 648990.00 |
| 1323 | 2023.03.13 21:00 | buy | 662 | 0.01 | 133.328 | 133.198 | 0.000 | ||
| 1324 | 2023.03.13 23:01 | s/l | 662 | 0.01 | 133.198 | 133.198 | 0.000 | -130.00 | 648860.00 |
| 1325 | 2023.03.14 00:00 | buy | 663 | 0.01 | 133.212 | 133.082 | 0.000 | ||
| 1326 | 2023.03.14 01:59 | s/l | 663 | 0.01 | 133.082 | 133.082 | 0.000 | -130.00 | 648730.00 |
| 1327 | 2023.03.14 02:00 | buy | 664 | 0.02 | 133.093 | 132.963 | 0.000 | ||
| 1328 | 2023.03.14 03:16 | close | 664 | 0.02 | 133.405 | 132.963 | 0.000 | 624.00 | 649354.00 |
| 1329 | 2023.03.14 04:00 | buy | 665 | 0.01 | 133.733 | 133.603 | 0.000 | ||
| 1330 | 2023.03.14 08:09 | s/l | 665 | 0.01 | 133.603 | 133.603 | 0.000 | -130.00 | 649224.00 |
| 1331 | 2023.03.14 09:00 | buy | 666 | 0.01 | 133.622 | 133.492 | 0.000 | ||
| 1332 | 2023.03.14 09:00 | s/l | 666 | 0.01 | 133.492 | 133.492 | 0.000 | -130.00 | 649094.00 |
| 1333 | 2023.03.14 09:00 | buy | 667 | 0.02 | 133.501 | 133.371 | 0.000 | ||
| 1334 | 2023.03.14 10:02 | close | 667 | 0.02 | 133.816 | 133.371 | 0.000 | 630.00 | 649724.00 |
| 1335 | 2023.03.14 11:00 | buy | 668 | 0.01 | 134.100 | 133.970 | 0.000 | ||
| 1336 | 2023.03.14 12:55 | s/l | 668 | 0.01 | 133.970 | 133.970 | 0.000 | -130.00 | 649594.00 |
| 1337 | 2023.03.14 13:00 | buy | 669 | 0.01 | 133.977 | 133.847 | 0.000 | ||
| 1338 | 2023.03.14 14:30 | close | 669 | 0.01 | 134.493 | 133.847 | 0.000 | 516.00 | 650110.00 |
| 1339 | 2023.03.14 15:00 | buy | 670 | 0.01 | 134.061 | 133.931 | 0.000 | ||
| 1340 | 2023.03.14 15:09 | close | 670 | 0.01 | 134.369 | 133.931 | 0.000 | 308.00 | 650418.00 |
| 1341 | 2023.03.14 16:00 | buy | 671 | 0.01 | 134.735 | 134.605 | 0.000 | ||
| 1342 | 2023.03.14 16:07 | s/l | 671 | 0.01 | 134.605 | 134.605 | 0.000 | -130.00 | 650288.00 |
| 1343 | 2023.03.14 17:00 | buy | 672 | 0.01 | 134.512 | 134.382 | 0.000 | ||
| 1344 | 2023.03.14 17:07 | s/l | 672 | 0.01 | 134.382 | 134.382 | 0.000 | -130.00 | 650158.00 |
| 1345 | 2023.03.14 18:00 | buy | 673 | 0.02 | 134.340 | 134.210 | 0.000 | ||
| 1346 | 2023.03.14 19:16 | s/l | 673 | 0.02 | 134.210 | 134.210 | 0.000 | -260.00 | 649898.00 |
| 1347 | 2023.03.14 20:00 | buy | 674 | 0.04 | 134.393 | 134.263 | 0.000 | ||
| 1348 | 2023.03.14 20:10 | s/l | 674 | 0.04 | 134.263 | 134.263 | 0.000 | -520.00 | 649378.00 |
| 1349 | 2023.03.14 21:00 | buy | 675 | 0.06 | 134.169 | 134.039 | 0.000 | ||
| 1350 | 2023.03.14 21:12 | s/l | 675 | 0.06 | 134.039 | 134.039 | 0.000 | -780.00 | 648598.00 |
| 1351 | 2023.03.14 22:00 | buy | 676 | 0.10 | 134.182 | 134.052 | 0.000 | ||
| 1352 | 2023.03.14 23:02 | s/l | 676 | 0.10 | 134.052 | 134.052 | 0.000 | -1300.00 | 647298.00 |
| 1353 | 2023.03.15 00:00 | buy | 677 | 0.17 | 134.242 | 134.112 | 0.000 | ||
| 1354 | 2023.03.15 02:06 | close | 677 | 0.17 | 134.506 | 134.112 | 0.000 | 4488.00 | 651786.00 |
| 1355 | 2023.03.15 03:00 | buy | 678 | 0.01 | 134.440 | 134.310 | 0.000 | ||
| 1356 | 2023.03.15 03:21 | s/l | 678 | 0.01 | 134.310 | 134.310 | 0.000 | -130.00 | 651656.00 |
| 1357 | 2023.03.15 04:00 | buy | 679 | 0.01 | 134.312 | 134.182 | 0.000 | ||
| 1358 | 2023.03.15 04:05 | s/l | 679 | 0.01 | 134.182 | 134.182 | 0.000 | -130.00 | 651526.00 |
| 1359 | 2023.03.15 05:00 | buy | 680 | 0.02 | 134.162 | 134.032 | 0.000 | ||
| 1360 | 2023.03.15 06:50 | close | 680 | 0.02 | 134.492 | 134.032 | 0.000 | 660.00 | 652186.00 |
| 1361 | 2023.03.15 07:00 | buy | 681 | 0.01 | 134.529 | 134.399 | 0.000 | ||
| 1362 | 2023.03.15 08:40 | close | 681 | 0.01 | 134.806 | 134.399 | 0.000 | 277.00 | 652463.00 |
| 1363 | 2023.03.15 09:00 | buy | 682 | 0.01 | 134.696 | 134.566 | 0.000 | ||
| 1364 | 2023.03.15 09:05 | s/l | 682 | 0.01 | 134.566 | 134.566 | 0.000 | -130.00 | 652333.00 |
| 1365 | 2023.03.15 10:00 | buy | 683 | 0.01 | 134.885 | 134.755 | 0.000 | ||
| 1366 | 2023.03.15 10:47 | s/l | 683 | 0.01 | 134.755 | 134.755 | 0.000 | -130.00 | 652203.00 |
| 1367 | 2023.03.15 11:00 | buy | 684 | 0.02 | 134.677 | 134.547 | 0.000 | ||
| 1368 | 2023.03.15 11:04 | s/l | 684 | 0.02 | 134.547 | 134.547 | 0.000 | -260.00 | 651943.00 |
| 1369 | 2023.03.15 12:00 | buy | 685 | 0.04 | 134.208 | 134.078 | 0.000 | ||
| 1370 | 2023.03.15 12:01 | s/l | 685 | 0.04 | 134.078 | 134.078 | 0.000 | -520.00 | 651423.00 |
| 1371 | 2023.03.15 13:00 | buy | 686 | 0.06 | 133.606 | 133.476 | 0.000 | ||
| 1372 | 2023.03.15 13:36 | s/l | 686 | 0.06 | 133.476 | 133.476 | 0.000 | -780.00 | 650643.00 |
| 1373 | 2023.03.15 14:00 | buy | 687 | 0.10 | 133.542 | 133.412 | 0.000 | ||
| 1374 | 2023.03.15 14:02 | s/l | 687 | 0.10 | 133.412 | 133.412 | 0.000 | -1300.00 | 649343.00 |
| 1375 | 2023.03.15 15:00 | buy | 688 | 0.17 | 132.669 | 132.539 | 0.000 | ||
| 1376 | 2023.03.15 15:07 | s/l | 688 | 0.17 | 132.539 | 132.539 | 0.000 | -2210.00 | 647133.00 |
| 1377 | 2023.03.15 16:00 | buy | 689 | 0.27 | 132.754 | 132.624 | 0.000 | ||
| 1378 | 2023.03.15 16:04 | s/l | 689 | 0.27 | 132.624 | 132.624 | 0.000 | -3510.00 | 643623.00 |
| 1379 | 2023.03.15 17:00 | buy | 690 | 0.44 | 132.974 | 132.844 | 0.000 | ||
| 1380 | 2023.03.15 17:22 | s/l | 690 | 0.44 | 132.844 | 132.844 | 0.000 | -5720.00 | 637903.00 |
| 1381 | 2023.03.15 18:00 | buy | 691 | 0.71 | 132.832 | 132.702 | 0.000 | ||
| 1382 | 2023.03.15 18:01 | s/l | 691 | 0.71 | 132.702 | 132.702 | 0.000 | -9230.00 | 628673.00 |
| 1383 | 2023.03.15 19:00 | buy | 692 | 1.15 | 132.719 | 132.589 | 0.000 | ||
| 1384 | 2023.03.15 19:21 | close | 692 | 1.15 | 133.009 | 132.589 | 0.000 | 33350.00 | 662023.00 |
| 1385 | 2023.03.15 20:00 | buy | 693 | 0.01 | 133.054 | 132.924 | 0.000 | ||
| 1386 | 2023.03.15 20:27 | close | 693 | 0.01 | 133.409 | 132.924 | 0.000 | 355.00 | 662378.00 |
| 1387 | 2023.03.15 21:00 | buy | 694 | 0.01 | 133.488 | 133.358 | 0.000 | ||
| 1388 | 2023.03.15 21:04 | s/l | 694 | 0.01 | 133.358 | 133.358 | 0.000 | -130.00 | 662248.00 |
| 1389 | 2023.03.15 22:00 | buy | 695 | 0.01 | 133.216 | 133.086 | 0.000 | ||
| 1390 | 2023.03.16 01:18 | s/l | 695 | 0.01 | 133.086 | 133.086 | 0.000 | -130.00 | 662118.00 |
| 1391 | 2023.03.16 02:00 | buy | 696 | 0.02 | 132.909 | 132.779 | 0.000 | ||
| 1392 | 2023.03.16 02:05 | s/l | 696 | 0.02 | 132.779 | 132.779 | 0.000 | -260.00 | 661858.00 |
| 1393 | 2023.03.16 03:00 | buy | 697 | 0.04 | 133.342 | 133.212 | 0.000 | ||
| 1394 | 2023.03.16 03:15 | s/l | 697 | 0.04 | 133.212 | 133.212 | 0.000 | -520.00 | 661338.00 |
| 1395 | 2023.03.16 04:00 | buy | 698 | 0.06 | 133.059 | 132.929 | 0.000 | ||
| 1396 | 2023.03.16 04:08 | s/l | 698 | 0.06 | 132.929 | 132.929 | 0.000 | -780.00 | 660558.00 |
| 1397 | 2023.03.16 05:00 | buy | 699 | 0.10 | 132.840 | 132.710 | 0.000 | ||
| 1398 | 2023.03.16 05:47 | s/l | 699 | 0.10 | 132.710 | 132.710 | 0.000 | -1300.00 | 659258.00 |
| 1399 | 2023.03.16 06:00 | buy | 700 | 0.17 | 132.740 | 132.610 | 0.000 | ||
| 1400 | 2023.03.16 06:07 | s/l | 700 | 0.17 | 132.610 | 132.610 | 0.000 | -2210.00 | 657048.00 |
| 1401 | 2023.03.16 07:00 | buy | 701 | 0.27 | 132.785 | 132.655 | 0.000 | ||
| 1402 | 2023.03.16 09:12 | close | 701 | 0.27 | 133.091 | 132.655 | 0.000 | 8262.00 | 665310.00 |
| 1403 | 2023.03.16 10:00 | buy | 702 | 0.01 | 133.116 | 132.986 | 0.000 | ||
| 1404 | 2023.03.16 10:13 | s/l | 702 | 0.01 | 132.986 | 132.986 | 0.000 | -130.00 | 665180.00 |
| 1405 | 2023.03.16 11:00 | buy | 703 | 0.01 | 132.908 | 132.778 | 0.000 | ||
| 1406 | 2023.03.16 11:02 | s/l | 703 | 0.01 | 132.778 | 132.778 | 0.000 | -130.00 | 665050.00 |
| 1407 | 2023.03.16 12:00 | buy | 704 | 0.02 | 132.873 | 132.743 | 0.000 | ||
| 1408 | 2023.03.16 13:13 | s/l | 704 | 0.02 | 132.743 | 132.743 | 0.000 | -260.00 | 664790.00 |
| 1409 | 2023.03.16 14:00 | buy | 705 | 0.04 | 132.613 | 132.483 | 0.000 | ||
| 1410 | 2023.03.16 14:14 | s/l | 705 | 0.04 | 132.483 | 132.483 | 0.000 | -520.00 | 664270.00 |
| 1411 | 2023.03.16 15:00 | buy | 706 | 0.06 | 132.326 | 132.196 | 0.000 | ||
| 1412 | 2023.03.16 15:08 | s/l | 706 | 0.06 | 132.196 | 132.196 | 0.000 | -780.00 | 663490.00 |
| 1413 | 2023.03.16 16:00 | buy | 707 | 0.10 | 132.352 | 132.222 | 0.000 | ||
| 1414 | 2023.03.16 16:06 | s/l | 707 | 0.10 | 132.222 | 132.222 | 0.000 | -1300.00 | 662190.00 |
| 1415 | 2023.03.16 17:00 | buy | 708 | 0.17 | 132.626 | 132.496 | 0.000 | ||
| 1416 | 2023.03.16 17:14 | s/l | 708 | 0.17 | 132.496 | 132.496 | 0.000 | -2210.00 | 659980.00 |
| 1417 | 2023.03.16 18:00 | buy | 709 | 0.27 | 133.030 | 132.900 | 0.000 | ||
| 1418 | 2023.03.16 18:14 | s/l | 709 | 0.27 | 132.900 | 132.900 | 0.000 | -3510.00 | 656470.00 |
| 1419 | 2023.03.16 19:00 | buy | 710 | 0.44 | 133.452 | 133.322 | 0.000 | ||
| 1420 | 2023.03.16 19:48 | close | 710 | 0.44 | 133.792 | 133.322 | 0.000 | 14960.00 | 671430.00 |
| 1421 | 2023.03.16 20:00 | buy | 711 | 0.01 | 133.679 | 133.549 | 0.000 | ||
| 1422 | 2023.03.16 20:11 | s/l | 711 | 0.01 | 133.549 | 133.549 | 0.000 | -130.00 | 671300.00 |
| 1423 | 2023.03.16 21:00 | buy | 712 | 0.01 | 133.523 | 133.393 | 0.000 | ||
| 1424 | 2023.03.17 01:24 | s/l | 712 | 0.01 | 133.393 | 133.393 | 0.000 | -130.00 | 671170.00 |
| 1425 | 2023.03.17 02:00 | buy | 713 | 0.02 | 133.370 | 133.240 | 0.000 | ||
| 1426 | 2023.03.17 03:27 | s/l | 713 | 0.02 | 133.240 | 133.240 | 0.000 | -260.00 | 670910.00 |
| 1427 | 2023.03.17 04:00 | buy | 714 | 0.04 | 133.334 | 133.204 | 0.000 | ||
| 1428 | 2023.03.17 04:28 | s/l | 714 | 0.04 | 133.204 | 133.204 | 0.000 | -520.00 | 670390.00 |
| 1429 | 2023.03.17 05:00 | buy | 715 | 0.06 | 133.252 | 133.122 | 0.000 | ||
| 1430 | 2023.03.17 05:18 | s/l | 715 | 0.06 | 133.122 | 133.122 | 0.000 | -780.00 | 669610.00 |
| 1431 | 2023.03.17 06:00 | buy | 716 | 0.10 | 133.220 | 133.090 | 0.000 | ||
| 1432 | 2023.03.17 06:59 | s/l | 716 | 0.10 | 133.090 | 133.090 | 0.000 | -1300.00 | 668310.00 |
| 1433 | 2023.03.17 07:00 | buy | 717 | 0.17 | 133.069 | 132.939 | 0.000 | ||
| 1434 | 2023.03.17 07:33 | s/l | 717 | 0.17 | 132.939 | 132.939 | 0.000 | -2210.00 | 666100.00 |
| 1435 | 2023.03.17 08:00 | buy | 718 | 0.27 | 133.047 | 132.917 | 0.000 | ||
| 1436 | 2023.03.17 08:16 | s/l | 718 | 0.27 | 132.917 | 132.917 | 0.000 | -3510.00 | 662590.00 |
| 1437 | 2023.03.17 09:00 | buy | 719 | 0.44 | 132.878 | 132.748 | 0.000 | ||
| 1438 | 2023.03.17 09:23 | close | 719 | 0.44 | 133.160 | 132.748 | 0.000 | 12408.00 | 674998.00 |
| 1439 | 2023.03.17 10:00 | buy | 720 | 0.01 | 133.027 | 132.897 | 0.000 | ||
| 1440 | 2023.03.17 10:14 | close | 720 | 0.01 | 133.308 | 132.897 | 0.000 | 281.00 | 675279.00 |
| 1441 | 2023.03.17 11:00 | buy | 721 | 0.01 | 133.251 | 133.121 | 0.000 | ||
| 1442 | 2023.03.17 11:07 | s/l | 721 | 0.01 | 133.121 | 133.121 | 0.000 | -130.00 | 675149.00 |
| 1443 | 2023.03.17 12:00 | buy | 722 | 0.01 | 133.120 | 132.990 | 0.000 | ||
| 1444 | 2023.03.17 13:12 | s/l | 722 | 0.01 | 132.990 | 132.990 | 0.000 | -130.00 | 675019.00 |
| 1445 | 2023.03.17 14:00 | buy | 723 | 0.02 | 132.645 | 132.515 | 0.000 | ||
| 1446 | 2023.03.17 14:20 | s/l | 723 | 0.02 | 132.515 | 132.515 | 0.000 | -260.00 | 674759.00 |
| 1447 | 2023.03.17 15:00 | buy | 724 | 0.04 | 132.285 | 132.155 | 0.000 | ||
| 1448 | 2023.03.17 15:02 | s/l | 724 | 0.04 | 132.155 | 132.155 | 0.000 | -520.00 | 674239.00 |
| 1449 | 2023.03.17 16:00 | buy | 725 | 0.06 | 132.413 | 132.283 | 0.000 | ||
| 1450 | 2023.03.17 16:00 | s/l | 725 | 0.06 | 132.283 | 132.283 | 0.000 | -780.00 | 673459.00 |
| 1451 | 2023.03.17 16:00 | buy | 726 | 0.10 | 132.292 | 132.162 | 0.000 | ||
| 1452 | 2023.03.17 16:00 | s/l | 726 | 0.10 | 132.162 | 132.162 | 0.000 | -1300.00 | 672159.00 |
| 1453 | 2023.03.17 16:00 | buy | 727 | 0.17 | 132.171 | 132.041 | 0.000 | ||
| 1454 | 2023.03.17 16:06 | close | 727 | 0.17 | 132.444 | 132.041 | 0.000 | 4641.00 | 676800.00 |
| 1455 | 2023.03.17 17:00 | buy | 728 | 0.01 | 132.087 | 131.957 | 0.000 | ||
| 1456 | 2023.03.17 17:12 | s/l | 728 | 0.01 | 131.957 | 131.957 | 0.000 | -130.00 | 676670.00 |
| 1457 | 2023.03.17 18:00 | buy | 729 | 0.01 | 132.028 | 131.898 | 0.000 | ||
| 1458 | 2023.03.17 20:15 | s/l | 729 | 0.01 | 131.898 | 131.898 | 0.000 | -130.00 | 676540.00 |
| 1459 | 2023.03.17 21:00 | buy | 730 | 0.02 | 131.671 | 131.541 | 0.000 | ||
| 1460 | 2023.03.17 22:00 | close | 730 | 0.02 | 131.968 | 131.541 | 0.000 | 594.00 | 677134.00 |
| 1461 | 2023.03.17 22:00 | buy | 731 | 0.01 | 131.976 | 131.846 | 0.000 | ||
| 1462 | 2023.03.17 22:48 | s/l | 731 | 0.01 | 131.846 | 131.846 | 0.000 | -130.00 | 677004.00 |
| 1463 | 2023.03.20 00:00 | buy | 732 | 0.01 | 131.809 | 131.679 | 0.000 | ||
| 1464 | 2023.03.20 00:00 | s/l | 732 | 0.01 | 131.679 | 131.679 | 0.000 | -130.00 | 676874.00 |
| 1465 | 2023.03.20 00:00 | buy | 733 | 0.02 | 131.675 | 131.545 | 0.000 | ||
| 1466 | 2023.03.20 00:31 | close | 733 | 0.02 | 131.994 | 131.545 | 0.000 | 638.00 | 677512.00 |
| 1467 | 2023.03.20 01:00 | buy | 734 | 0.01 | 132.152 | 132.022 | 0.000 | ||
| 1468 | 2023.03.20 02:13 | close | 734 | 0.01 | 132.425 | 132.022 | 0.000 | 273.00 | 677785.00 |
| 1469 | 2023.03.20 03:00 | buy | 735 | 0.01 | 132.620 | 132.490 | 0.000 | ||
| 1470 | 2023.03.20 03:21 | s/l | 735 | 0.01 | 132.490 | 132.490 | 0.000 | -130.00 | 677655.00 |
| 1471 | 2023.03.20 04:00 | buy | 736 | 0.01 | 132.342 | 132.212 | 0.000 | ||
| 1472 | 2023.03.20 04:23 | s/l | 736 | 0.01 | 132.212 | 132.212 | 0.000 | -130.00 | 677525.00 |
| 1473 | 2023.03.20 05:00 | buy | 737 | 0.02 | 132.203 | 132.073 | 0.000 | ||
| 1474 | 2023.03.20 05:18 | s/l | 737 | 0.02 | 132.073 | 132.073 | 0.000 | -260.00 | 677265.00 |
| 1475 | 2023.03.20 06:00 | buy | 738 | 0.04 | 132.034 | 131.904 | 0.000 | ||
| 1476 | 2023.03.20 06:32 | s/l | 738 | 0.04 | 131.904 | 131.904 | 0.000 | -520.00 | 676745.00 |
| 1477 | 2023.03.20 07:00 | buy | 739 | 0.06 | 131.824 | 131.694 | 0.000 | ||
| 1478 | 2023.03.20 08:03 | s/l | 739 | 0.06 | 131.694 | 131.694 | 0.000 | -780.00 | 675965.00 |
| 1479 | 2023.03.20 09:00 | buy | 740 | 0.10 | 131.118 | 130.988 | 0.000 | ||
| 1480 | 2023.03.20 09:07 | s/l | 740 | 0.10 | 130.988 | 130.988 | 0.000 | -1300.00 | 674665.00 |
| 1481 | 2023.03.20 10:00 | buy | 741 | 0.17 | 131.062 | 130.932 | 0.000 | ||
| 1482 | 2023.03.20 10:07 | s/l | 741 | 0.17 | 130.932 | 130.932 | 0.000 | -2210.00 | 672455.00 |
| 1483 | 2023.03.20 11:00 | buy | 742 | 0.27 | 130.901 | 130.771 | 0.000 | ||
| 1484 | 2023.03.20 11:42 | close | 742 | 0.27 | 131.173 | 130.771 | 0.000 | 7344.00 | 679799.00 |
| 1485 | 2023.03.20 12:00 | buy | 743 | 0.01 | 131.214 | 131.084 | 0.000 | ||
| 1486 | 2023.03.20 12:04 | s/l | 743 | 0.01 | 131.084 | 131.084 | 0.000 | -130.00 | 679669.00 |
| 1487 | 2023.03.20 13:00 | buy | 744 | 0.01 | 131.292 | 131.162 | 0.000 | ||
| 1488 | 2023.03.20 13:04 | s/l | 744 | 0.01 | 131.162 | 131.162 | 0.000 | -130.00 | 679539.00 |
| 1489 | 2023.03.20 14:00 | buy | 745 | 0.02 | 131.064 | 130.934 | 0.000 | ||
| 1490 | 2023.03.20 14:35 | close | 745 | 0.02 | 131.339 | 130.934 | 0.000 | 550.00 | 680089.00 |
| 1491 | 2023.03.20 15:00 | buy | 746 | 0.01 | 131.535 | 131.405 | 0.000 | ||
| 1492 | 2023.03.20 15:01 | s/l | 746 | 0.01 | 131.405 | 131.405 | 0.000 | -130.00 | 679959.00 |
| 1493 | 2023.03.20 16:00 | buy | 747 | 0.01 | 131.589 | 131.459 | 0.000 | ||
| 1494 | 2023.03.20 18:08 | s/l | 747 | 0.01 | 131.459 | 131.459 | 0.000 | -130.00 | 679829.00 |
| 1495 | 2023.03.20 19:00 | buy | 748 | 0.02 | 131.628 | 131.498 | 0.000 | ||
| 1496 | 2023.03.20 20:17 | s/l | 748 | 0.02 | 131.498 | 131.498 | 0.000 | -260.00 | 679569.00 |
| 1497 | 2023.03.20 21:00 | buy | 749 | 0.04 | 131.312 | 131.182 | 0.000 | ||
| 1498 | 2023.03.21 02:37 | s/l | 749 | 0.04 | 131.182 | 131.182 | 0.000 | -520.00 | 679049.00 |
| 1499 | 2023.03.21 03:00 | buy | 750 | 0.06 | 131.175 | 131.045 | 0.000 | ||
| 1500 | 2023.03.21 03:05 | s/l | 750 | 0.06 | 131.045 | 131.045 | 0.000 | -780.00 | 678269.00 |
| 1501 | 2023.03.21 04:00 | buy | 751 | 0.10 | 131.241 | 131.111 | 0.000 | ||
| 1502 | 2023.03.21 08:34 | close | 751 | 0.10 | 131.602 | 131.111 | 0.000 | 3610.00 | 681879.00 |
| 1503 | 2023.03.21 09:00 | buy | 752 | 0.01 | 131.719 | 131.589 | 0.000 | ||
| 1504 | 2023.03.21 09:07 | s/l | 752 | 0.01 | 131.589 | 131.589 | 0.000 | -130.00 | 681749.00 |
| 1505 | 2023.03.21 10:00 | buy | 753 | 0.01 | 131.878 | 131.748 | 0.000 | ||
| 1506 | 2023.03.21 10:27 | close | 753 | 0.01 | 132.155 | 131.748 | 0.000 | 277.00 | 682026.00 |
| 1507 | 2023.03.21 11:00 | buy | 754 | 0.01 | 132.195 | 132.065 | 0.000 | ||
| 1508 | 2023.03.21 14:37 | s/l | 754 | 0.01 | 132.065 | 132.065 | 0.000 | -130.00 | 681896.00 |
| 1509 | 2023.03.21 15:00 | buy | 755 | 0.01 | 132.251 | 132.121 | 0.000 | ||
| 1510 | 2023.03.21 16:16 | s/l | 755 | 0.01 | 132.121 | 132.121 | 0.000 | -130.00 | 681766.00 |
| 1511 | 2023.03.21 17:00 | buy | 756 | 0.02 | 131.848 | 131.718 | 0.000 | ||
| 1512 | 2023.03.21 17:29 | close | 756 | 0.02 | 132.112 | 131.718 | 0.000 | 528.00 | 682294.00 |
| 1513 | 2023.03.21 18:00 | buy | 757 | 0.01 | 132.275 | 132.145 | 0.000 | ||
| 1514 | 2023.03.21 19:48 | close | 757 | 0.01 | 132.570 | 132.145 | 0.000 | 295.00 | 682589.00 |
| 1515 | 2023.03.21 20:00 | buy | 758 | 0.01 | 132.476 | 132.346 | 0.000 | ||
| 1516 | 2023.03.22 00:58 | s/l | 758 | 0.01 | 132.346 | 132.346 | 0.000 | -130.00 | 682459.00 |
| 1517 | 2023.03.22 01:00 | buy | 759 | 0.01 | 132.352 | 132.222 | 0.000 | ||
| 1518 | 2023.03.22 02:39 | close | 759 | 0.01 | 132.670 | 132.222 | 0.000 | 318.00 | 682777.00 |
| 1519 | 2023.03.22 03:00 | buy | 760 | 0.01 | 132.540 | 132.410 | 0.000 | ||
| 1520 | 2023.03.22 03:12 | s/l | 760 | 0.01 | 132.410 | 132.410 | 0.000 | -130.00 | 682647.00 |
| 1521 | 2023.03.22 04:00 | buy | 761 | 0.01 | 132.592 | 132.462 | 0.000 | ||
| 1522 | 2023.03.22 04:22 | s/l | 761 | 0.01 | 132.462 | 132.462 | 0.000 | -130.00 | 682517.00 |
| 1523 | 2023.03.22 05:00 | buy | 762 | 0.02 | 132.365 | 132.235 | 0.000 | ||
| 1524 | 2023.03.22 12:14 | close | 762 | 0.02 | 132.663 | 132.235 | 0.000 | 596.00 | 683113.00 |
| 1525 | 2023.03.22 13:00 | buy | 763 | 0.01 | 132.818 | 132.688 | 0.000 | ||
| 1526 | 2023.03.22 15:10 | s/l | 763 | 0.01 | 132.688 | 132.688 | 0.000 | -130.00 | 682983.00 |
| 1527 | 2023.03.22 16:00 | buy | 764 | 0.01 | 132.754 | 132.624 | 0.000 | ||
| 1528 | 2023.03.22 16:33 | s/l | 764 | 0.01 | 132.624 | 132.624 | 0.000 | -130.00 | 682853.00 |
| 1529 | 2023.03.22 17:00 | buy | 765 | 0.02 | 132.535 | 132.405 | 0.000 | ||
| 1530 | 2023.03.22 20:00 | s/l | 765 | 0.02 | 132.405 | 132.405 | 0.000 | -260.00 | 682593.00 |
| 1531 | 2023.03.22 20:00 | buy | 766 | 0.04 | 132.268 | 132.138 | 0.000 | ||
| 1532 | 2023.03.22 20:00 | s/l | 766 | 0.04 | 132.138 | 132.138 | 0.000 | -520.00 | 682073.00 |
| 1533 | 2023.03.22 20:00 | buy | 767 | 0.06 | 132.141 | 132.011 | 0.000 | ||
| 1534 | 2023.03.22 20:00 | s/l | 767 | 0.06 | 132.011 | 132.011 | 0.000 | -780.00 | 681293.00 |
| 1535 | 2023.03.22 20:00 | buy | 768 | 0.10 | 132.017 | 131.887 | 0.000 | ||
| 1536 | 2023.03.22 20:00 | s/l | 768 | 0.10 | 131.887 | 131.887 | 0.000 | -1300.00 | 679993.00 |
| 1537 | 2023.03.22 20:00 | buy | 769 | 0.17 | 131.893 | 131.763 | 0.000 | ||
| 1538 | 2023.03.22 20:03 | s/l | 769 | 0.17 | 131.763 | 131.763 | 0.000 | -2210.00 | 677783.00 |
| 1539 | 2023.03.22 21:00 | buy | 770 | 0.27 | 131.422 | 131.292 | 0.000 | ||
| 1540 | 2023.03.22 21:13 | s/l | 770 | 0.27 | 131.292 | 131.292 | 0.000 | -3510.00 | 674273.00 |
| 1541 | 2023.03.22 22:00 | buy | 771 | 0.44 | 131.201 | 131.071 | 0.000 | ||
| 1542 | 2023.03.22 22:02 | s/l | 771 | 0.44 | 131.071 | 131.071 | 0.000 | -5720.00 | 668553.00 |
| 1543 | 2023.03.23 00:00 | buy | 772 | 0.71 | 131.352 | 131.222 | 0.000 | ||
| 1544 | 2023.03.23 01:19 | s/l | 772 | 0.71 | 131.222 | 131.222 | 0.000 | -9230.00 | 659323.00 |
| 1545 | 2023.03.23 02:00 | buy | 773 | 1.15 | 131.193 | 131.063 | 0.000 | ||
| 1546 | 2023.03.23 02:28 | s/l | 773 | 1.15 | 131.063 | 131.063 | 0.000 | -14950.00 | 644373.00 |
| 1547 | 2023.03.23 03:00 | buy | 774 | 1.85 | 130.907 | 130.777 | 0.000 | ||
| 1548 | 2023.03.23 03:14 | s/l | 774 | 1.85 | 130.777 | 130.777 | 0.000 | -24050.00 | 620323.00 |
| 1549 | 2023.03.23 04:00 | buy | 775 | 2.98 | 130.903 | 130.773 | 0.000 | ||
| 1550 | 2023.03.23 04:23 | s/l | 775 | 2.98 | 130.773 | 130.773 | 0.000 | -38740.00 | 581583.00 |
| 1551 | 2023.03.23 05:00 | buy | 776 | 4.80 | 130.675 | 130.545 | 0.000 | ||
| 1552 | 2023.03.23 05:16 | s/l | 776 | 4.80 | 130.545 | 130.545 | 0.000 | -62400.00 | 519183.00 |
| 1553 | 2023.03.23 06:00 | buy | 777 | 7.72 | 130.625 | 130.495 | 0.000 | ||
| 1554 | 2023.03.23 09:07 | close | 777 | 7.72 | 130.893 | 130.495 | 0.000 | 206896.00 | 726079.00 |
| 1555 | 2023.03.23 10:00 | buy | 778 | 0.01 | 130.942 | 130.812 | 0.000 | ||
| 1556 | 2023.03.23 10:56 | close | 778 | 0.01 | 131.219 | 130.812 | 0.000 | 277.00 | 726356.00 |
| 1557 | 2023.03.23 11:00 | buy | 779 | 0.01 | 131.206 | 131.076 | 0.000 | ||
| 1558 | 2023.03.23 11:11 | s/l | 779 | 0.01 | 131.076 | 131.076 | 0.000 | -130.00 | 726226.00 |
| 1559 | 2023.03.23 12:00 | buy | 780 | 0.01 | 131.133 | 131.003 | 0.000 | ||
| 1560 | 2023.03.23 13:12 | close | 780 | 0.01 | 131.407 | 131.003 | 0.000 | 274.00 | 726500.00 |
| 1561 | 2023.03.23 14:00 | buy | 781 | 0.01 | 131.290 | 131.160 | 0.000 | ||
| 1562 | 2023.03.23 14:11 | s/l | 781 | 0.01 | 131.160 | 131.160 | 0.000 | -130.00 | 726370.00 |
| 1563 | 2023.03.23 15:00 | buy | 782 | 0.01 | 131.488 | 131.358 | 0.000 | ||
| 1564 | 2023.03.23 15:12 | s/l | 782 | 0.01 | 131.358 | 131.358 | 0.000 | -130.00 | 726240.00 |
| 1565 | 2023.03.23 16:00 | buy | 783 | 0.02 | 131.135 | 131.005 | 0.000 | ||
| 1566 | 2023.03.23 17:39 | s/l | 783 | 0.02 | 131.005 | 131.005 | 0.000 | -260.00 | 725980.00 |
| 1567 | 2023.03.23 18:00 | buy | 784 | 0.04 | 131.011 | 130.881 | 0.000 | ||
| 1568 | 2023.03.23 18:12 | s/l | 784 | 0.04 | 130.881 | 130.881 | 0.000 | -520.00 | 725460.00 |
| 1569 | 2023.03.23 19:00 | buy | 785 | 0.06 | 130.771 | 130.641 | 0.000 | ||
| 1570 | 2023.03.23 20:32 | s/l | 785 | 0.06 | 130.641 | 130.641 | 0.000 | -780.00 | 724680.00 |
| 1571 | 2023.03.23 21:00 | buy | 786 | 0.10 | 130.635 | 130.505 | 0.000 | ||
| 1572 | 2023.03.23 21:00 | close | 786 | 0.10 | 131.004 | 130.505 | 0.000 | 3690.00 | 728370.00 |
| 1573 | 2023.03.23 21:00 | buy | 787 | 0.01 | 131.012 | 130.882 | 0.000 | ||
| 1574 | 2023.03.23 21:01 | s/l | 787 | 0.01 | 130.882 | 130.882 | 0.000 | -130.00 | 728240.00 |
| 1575 | 2023.03.23 22:00 | buy | 788 | 0.01 | 130.566 | 130.436 | 0.000 | ||
| 1576 | 2023.03.23 22:45 | close | 788 | 0.01 | 130.841 | 130.436 | 0.000 | 275.00 | 728515.00 |
| 1577 | 2023.03.24 00:00 | buy | 789 | 0.01 | 130.813 | 130.683 | 0.000 | ||
| 1578 | 2023.03.24 01:30 | s/l | 789 | 0.01 | 130.683 | 130.683 | 0.000 | -130.00 | 728385.00 |
| 1579 | 2023.03.24 02:00 | buy | 790 | 0.01 | 130.877 | 130.747 | 0.000 | ||
| 1580 | 2023.03.24 02:21 | s/l | 790 | 0.01 | 130.747 | 130.747 | 0.000 | -130.00 | 728255.00 |
| 1581 | 2023.03.24 03:00 | buy | 791 | 0.02 | 130.529 | 130.399 | 0.000 | ||
| 1582 | 2023.03.24 03:08 | s/l | 791 | 0.02 | 130.399 | 130.399 | 0.000 | -260.00 | 727995.00 |
| 1583 | 2023.03.24 04:00 | buy | 792 | 0.04 | 130.596 | 130.466 | 0.000 | ||
| 1584 | 2023.03.24 04:28 | s/l | 792 | 0.04 | 130.466 | 130.466 | 0.000 | -520.00 | 727475.00 |
| 1585 | 2023.03.24 05:00 | buy | 793 | 0.06 | 130.485 | 130.355 | 0.000 | ||
| 1586 | 2023.03.24 05:53 | s/l | 793 | 0.06 | 130.355 | 130.355 | 0.000 | -780.00 | 726695.00 |
| 1587 | 2023.03.24 06:00 | buy | 794 | 0.10 | 130.344 | 130.214 | 0.000 | ||
| 1588 | 2023.03.24 06:48 | s/l | 794 | 0.10 | 130.214 | 130.214 | 0.000 | -1300.00 | 725395.00 |
| 1589 | 2023.03.24 07:00 | buy | 795 | 0.17 | 130.113 | 129.983 | 0.000 | ||
| 1590 | 2023.03.24 08:55 | close | 795 | 0.17 | 130.412 | 129.983 | 0.000 | 5083.00 | 730478.00 |
| 1591 | 2023.03.24 09:00 | buy | 796 | 0.01 | 130.445 | 130.315 | 0.000 | ||
| 1592 | 2023.03.24 09:35 | s/l | 796 | 0.01 | 130.315 | 130.315 | 0.000 | -130.00 | 730348.00 |
| 1593 | 2023.03.24 10:00 | buy | 797 | 0.01 | 130.266 | 130.136 | 0.000 | ||
| 1594 | 2023.03.24 10:05 | s/l | 797 | 0.01 | 130.136 | 130.136 | 0.000 | -130.00 | 730218.00 |
| 1595 | 2023.03.24 11:00 | buy | 798 | 0.02 | 130.087 | 129.957 | 0.000 | ||
| 1596 | 2023.03.24 11:03 | s/l | 798 | 0.02 | 129.957 | 129.957 | 0.000 | -260.00 | 729958.00 |
| 1597 | 2023.03.24 12:00 | buy | 799 | 0.04 | 129.773 | 129.643 | 0.000 | ||
| 1598 | 2023.03.24 12:07 | s/l | 799 | 0.04 | 129.643 | 129.643 | 0.000 | -520.00 | 729438.00 |
| 1599 | 2023.03.24 13:00 | buy | 800 | 0.06 | 129.898 | 129.768 | 0.000 | ||
| 1600 | 2023.03.24 14:59 | close | 800 | 0.06 | 130.221 | 129.768 | 0.000 | 1938.00 | 731376.00 |
| 1601 | 2023.03.24 15:00 | buy | 801 | 0.01 | 130.170 | 130.040 | 0.000 | ||
| 1602 | 2023.03.24 15:45 | close | 801 | 0.01 | 130.496 | 130.040 | 0.000 | 326.00 | 731702.00 |
| 1603 | 2023.03.24 16:00 | buy | 802 | 0.01 | 130.583 | 130.453 | 0.000 | ||
| 1604 | 2023.03.24 16:09 | s/l | 802 | 0.01 | 130.453 | 130.453 | 0.000 | -130.00 | 731572.00 |
| 1605 | 2023.03.24 17:00 | buy | 803 | 0.01 | 130.474 | 130.344 | 0.000 | ||
| 1606 | 2023.03.24 17:08 | s/l | 803 | 0.01 | 130.344 | 130.344 | 0.000 | -130.00 | 731442.00 |
| 1607 | 2023.03.24 18:00 | buy | 804 | 0.02 | 130.648 | 130.518 | 0.000 | ||
| 1608 | 2023.03.27 00:04 | s/l | 804 | 0.02 | 130.518 | 130.518 | 0.000 | -260.00 | 731182.00 |
| 1609 | 2023.03.27 01:00 | buy | 805 | 0.04 | 130.597 | 130.467 | 0.000 | ||
| 1610 | 2023.03.27 02:53 | close | 805 | 0.04 | 130.928 | 130.467 | 0.000 | 1324.00 | 732506.00 |
| 1611 | 2023.03.27 03:00 | buy | 806 | 0.01 | 130.858 | 130.728 | 0.000 | ||
| 1612 | 2023.03.27 03:19 | s/l | 806 | 0.01 | 130.728 | 130.728 | 0.000 | -130.00 | 732376.00 |
| 1613 | 2023.03.27 04:00 | buy | 807 | 0.01 | 130.789 | 130.659 | 0.000 | ||
| 1614 | 2023.03.27 06:31 | s/l | 807 | 0.01 | 130.659 | 130.659 | 0.000 | -130.00 | 732246.00 |
| 1615 | 2023.03.27 07:00 | buy | 808 | 0.02 | 130.598 | 130.468 | 0.000 | ||
| 1616 | 2023.03.27 08:57 | close | 808 | 0.02 | 130.933 | 130.468 | 0.000 | 670.00 | 732916.00 |
| 1617 | 2023.03.27 09:00 | buy | 809 | 0.01 | 130.915 | 130.785 | 0.000 | ||
| 1618 | 2023.03.27 09:23 | close | 809 | 0.01 | 131.229 | 130.785 | 0.000 | 314.00 | 733230.00 |
| 1619 | 2023.03.27 10:00 | buy | 810 | 0.01 | 131.276 | 131.146 | 0.000 | ||
| 1620 | 2023.03.27 10:31 | s/l | 810 | 0.01 | 131.146 | 131.146 | 0.000 | -130.00 | 733100.00 |
| 1621 | 2023.03.27 11:00 | buy | 811 | 0.01 | 130.934 | 130.804 | 0.000 | ||
| 1622 | 2023.03.27 12:25 | close | 811 | 0.01 | 131.293 | 130.804 | 0.000 | 359.00 | 733459.00 |
| 1623 | 2023.03.27 13:00 | buy | 812 | 0.01 | 131.488 | 131.358 | 0.000 | ||
| 1624 | 2023.03.27 14:50 | s/l | 812 | 0.01 | 131.358 | 131.358 | 0.000 | -130.00 | 733329.00 |
| 1625 | 2023.03.27 15:00 | buy | 813 | 0.01 | 131.474 | 131.344 | 0.000 | ||
| 1626 | 2023.03.27 17:30 | s/l | 813 | 0.01 | 131.344 | 131.344 | 0.000 | -130.00 | 733199.00 |
| 1627 | 2023.03.27 18:00 | buy | 814 | 0.02 | 131.511 | 131.381 | 0.000 | ||
| 1628 | 2023.03.27 18:14 | s/l | 814 | 0.02 | 131.381 | 131.381 | 0.000 | -260.00 | 732939.00 |
| 1629 | 2023.03.27 19:00 | buy | 815 | 0.04 | 131.510 | 131.380 | 0.000 | ||
| 1630 | 2023.03.28 02:03 | s/l | 815 | 0.04 | 131.380 | 131.380 | 0.000 | -520.00 | 732419.00 |
| 1631 | 2023.03.28 03:00 | buy | 816 | 0.06 | 131.246 | 131.116 | 0.000 | ||
| 1632 | 2023.03.28 03:06 | s/l | 816 | 0.06 | 131.116 | 131.116 | 0.000 | -780.00 | 731639.00 |
| 1633 | 2023.03.28 04:00 | buy | 817 | 0.10 | 130.798 | 130.668 | 0.000 | ||
| 1634 | 2023.03.28 04:26 | s/l | 817 | 0.10 | 130.668 | 130.668 | 0.000 | -1300.00 | 730339.00 |
| 1635 | 2023.03.28 05:00 | buy | 818 | 0.17 | 130.760 | 130.630 | 0.000 | ||
| 1636 | 2023.03.28 06:04 | s/l | 818 | 0.17 | 130.630 | 130.630 | 0.000 | -2210.00 | 728129.00 |
| 1637 | 2023.03.28 07:00 | buy | 819 | 0.27 | 130.589 | 130.459 | 0.000 | ||
| 1638 | 2023.03.28 09:14 | close | 819 | 0.27 | 130.886 | 130.459 | 0.000 | 8019.00 | 736148.00 |
| 1639 | 2023.03.28 10:00 | buy | 820 | 0.01 | 130.906 | 130.776 | 0.000 | ||
| 1640 | 2023.03.28 10:44 | close | 820 | 0.01 | 131.188 | 130.776 | 0.000 | 282.00 | 736430.00 |
| 1641 | 2023.03.28 11:00 | buy | 821 | 0.01 | 131.172 | 131.042 | 0.000 | ||
| 1642 | 2023.03.28 11:59 | s/l | 821 | 0.01 | 131.042 | 131.042 | 0.000 | -130.00 | 736300.00 |
| 1643 | 2023.03.28 12:00 | buy | 822 | 0.01 | 131.057 | 130.927 | 0.000 | ||
| 1644 | 2023.03.28 12:47 | s/l | 822 | 0.01 | 130.927 | 130.927 | 0.000 | -130.00 | 736170.00 |
| 1645 | 2023.03.28 13:00 | buy | 823 | 0.02 | 130.895 | 130.765 | 0.000 | ||
| 1646 | 2023.03.28 15:01 | s/l | 823 | 0.02 | 130.765 | 130.765 | 0.000 | -260.00 | 735910.00 |
| 1647 | 2023.03.28 16:00 | buy | 824 | 0.04 | 130.664 | 130.534 | 0.000 | ||
| 1648 | 2023.03.28 16:42 | close | 824 | 0.04 | 130.927 | 130.534 | 0.000 | 1052.00 | 736962.00 |
| 1649 | 2023.03.28 17:00 | buy | 825 | 0.01 | 130.944 | 130.814 | 0.000 | ||
| 1650 | 2023.03.28 20:14 | s/l | 825 | 0.01 | 130.814 | 130.814 | 0.000 | -130.00 | 736832.00 |
| 1651 | 2023.03.28 21:00 | buy | 826 | 0.01 | 130.632 | 130.502 | 0.000 | ||
| 1652 | 2023.03.28 23:54 | close | 826 | 0.01 | 130.917 | 130.502 | 0.000 | 285.00 | 737117.00 |
| 1653 | 2023.03.29 01:00 | buy | 827 | 0.01 | 130.845 | 130.715 | 0.000 | ||
| 1654 | 2023.03.29 03:14 | close | 827 | 0.01 | 131.194 | 130.715 | 0.000 | 349.00 | 737466.00 |
| 1655 | 2023.03.29 04:00 | buy | 828 | 0.01 | 131.316 | 131.186 | 0.000 | ||
| 1656 | 2023.03.29 04:16 | close | 828 | 0.01 | 131.614 | 131.186 | 0.000 | 298.00 | 737764.00 |
| 1657 | 2023.03.29 05:00 | buy | 829 | 0.01 | 131.482 | 131.352 | 0.000 | ||
| 1658 | 2023.03.29 05:59 | close | 829 | 0.01 | 131.766 | 131.352 | 0.000 | 284.00 | 738048.00 |
| 1659 | 2023.03.29 06:00 | buy | 830 | 0.01 | 131.724 | 131.594 | 0.000 | ||
| 1660 | 2023.03.29 07:18 | s/l | 830 | 0.01 | 131.594 | 131.594 | 0.000 | -130.00 | 737918.00 |
| 1661 | 2023.03.29 08:00 | buy | 831 | 0.01 | 131.719 | 131.589 | 0.000 | ||
| 1662 | 2023.03.29 09:16 | close | 831 | 0.01 | 132.001 | 131.589 | 0.000 | 282.00 | 738200.00 |
| 1663 | 2023.03.29 10:00 | buy | 832 | 0.01 | 131.898 | 131.768 | 0.000 | ||
| 1664 | 2023.03.29 12:18 | s/l | 832 | 0.01 | 131.768 | 131.768 | 0.000 | -130.00 | 738070.00 |
| 1665 | 2023.03.29 13:00 | buy | 833 | 0.01 | 131.654 | 131.524 | 0.000 | ||
| 1666 | 2023.03.29 14:10 | close | 833 | 0.01 | 131.921 | 131.524 | 0.000 | 267.00 | 738337.00 |
| 1667 | 2023.03.29 15:00 | buy | 834 | 0.01 | 132.201 | 132.071 | 0.000 | ||
| 1668 | 2023.03.29 15:41 | close | 834 | 0.01 | 132.476 | 132.071 | 0.000 | 275.00 | 738612.00 |
| 1669 | 2023.03.29 16:00 | buy | 835 | 0.01 | 132.533 | 132.403 | 0.000 | ||
| 1670 | 2023.03.29 16:46 | s/l | 835 | 0.01 | 132.403 | 132.403 | 0.000 | -130.00 | 738482.00 |
| 1671 | 2023.03.29 17:00 | buy | 836 | 0.01 | 132.376 | 132.246 | 0.000 | ||
| 1672 | 2023.03.29 17:10 | s/l | 836 | 0.01 | 132.246 | 132.246 | 0.000 | -130.00 | 738352.00 |
| 1673 | 2023.03.29 18:00 | buy | 837 | 0.02 | 132.495 | 132.365 | 0.000 | ||
| 1674 | 2023.03.29 22:43 | close | 837 | 0.02 | 132.823 | 132.365 | 0.000 | 656.00 | 739008.00 |
| 1675 | 2023.03.29 23:00 | buy | 838 | 0.01 | 132.832 | 132.702 | 0.000 | ||
| 1676 | 2023.03.30 00:08 | s/l | 838 | 0.01 | 132.702 | 132.702 | 0.000 | -130.00 | 738878.00 |
| 1677 | 2023.03.30 01:00 | buy | 839 | 0.01 | 132.737 | 132.607 | 0.000 | ||
| 1678 | 2023.03.30 02:22 | s/l | 839 | 0.01 | 132.607 | 132.607 | 0.000 | -130.00 | 738748.00 |
| 1679 | 2023.03.30 03:00 | buy | 840 | 0.02 | 132.560 | 132.430 | 0.000 | ||
| 1680 | 2023.03.30 08:34 | s/l | 840 | 0.02 | 132.430 | 132.430 | 0.000 | -260.00 | 738488.00 |
| 1681 | 2023.03.30 09:00 | buy | 841 | 0.04 | 132.471 | 132.341 | 0.000 | ||
| 1682 | 2023.03.30 09:56 | s/l | 841 | 0.04 | 132.341 | 132.341 | 0.000 | -520.00 | 737968.00 |
| 1683 | 2023.03.30 10:00 | buy | 842 | 0.06 | 132.369 | 132.239 | 0.000 | ||
| 1684 | 2023.03.30 10:03 | s/l | 842 | 0.06 | 132.239 | 132.239 | 0.000 | -780.00 | 737188.00 |
| 1685 | 2023.03.30 11:00 | buy | 843 | 0.10 | 132.412 | 132.282 | 0.000 | ||
| 1686 | 2023.03.30 12:33 | close | 843 | 0.10 | 132.708 | 132.282 | 0.000 | 2960.00 | 740148.00 |
| 1687 | 2023.03.30 13:00 | buy | 844 | 0.01 | 132.772 | 132.642 | 0.000 | ||
| 1688 | 2023.03.30 13:35 | s/l | 844 | 0.01 | 132.642 | 132.642 | 0.000 | -130.00 | 740018.00 |
| 1689 | 2023.03.30 14:00 | buy | 845 | 0.01 | 132.590 | 132.460 | 0.000 | ||
| 1690 | 2023.03.30 14:15 | s/l | 845 | 0.01 | 132.460 | 132.460 | 0.000 | -130.00 | 739888.00 |
| 1691 | 2023.03.30 15:00 | buy | 846 | 0.02 | 132.582 | 132.452 | 0.000 | ||
| 1692 | 2023.03.30 16:04 | close | 846 | 0.02 | 132.861 | 132.452 | 0.000 | 558.00 | 740446.00 |
| 1693 | 2023.03.30 17:00 | buy | 847 | 0.01 | 132.685 | 132.555 | 0.000 | ||
| 1694 | 2023.03.30 19:18 | s/l | 847 | 0.01 | 132.555 | 132.555 | 0.000 | -130.00 | 740316.00 |
| 1695 | 2023.03.30 20:00 | buy | 848 | 0.01 | 132.396 | 132.266 | 0.000 | ||
| 1696 | 2023.03.30 23:47 | close | 848 | 0.01 | 132.665 | 132.266 | 0.000 | 269.00 | 740585.00 |
| 1697 | 2023.03.31 01:00 | buy | 849 | 0.01 | 132.653 | 132.523 | 0.000 | ||
| 1698 | 2023.03.31 02:21 | close | 849 | 0.01 | 132.939 | 132.523 | 0.000 | 286.00 | 740871.00 |
| 1699 | 2023.03.31 03:00 | buy | 850 | 0.01 | 133.214 | 133.084 | 0.000 | ||
| 1700 | 2023.03.31 03:54 | close | 850 | 0.01 | 133.477 | 133.084 | 0.000 | 263.00 | 741134.00 |
| 1701 | 2023.03.31 04:00 | buy | 851 | 0.01 | 133.248 | 133.118 | 0.000 | ||
| 1702 | 2023.03.31 04:11 | s/l | 851 | 0.01 | 133.118 | 133.118 | 0.000 | -130.00 | 741004.00 |
| 1703 | 2023.03.31 05:00 | buy | 852 | 0.01 | 133.106 | 132.976 | 0.000 | ||
| 1704 | 2023.03.31 05:23 | s/l | 852 | 0.01 | 132.976 | 132.976 | 0.000 | -130.00 | 740874.00 |
| 1705 | 2023.03.31 06:00 | buy | 853 | 0.02 | 132.897 | 132.767 | 0.000 | ||
| 1706 | 2023.03.31 06:58 | s/l | 853 | 0.02 | 132.767 | 132.767 | 0.000 | -260.00 | 740614.00 |
| 1707 | 2023.03.31 07:00 | buy | 854 | 0.04 | 132.772 | 132.642 | 0.000 | ||
| 1708 | 2023.03.31 09:44 | close | 854 | 0.04 | 133.080 | 132.642 | 0.000 | 1232.00 | 741846.00 |
| 1709 | 2023.03.31 10:00 | buy | 855 | 0.01 | 133.185 | 133.055 | 0.000 | ||
| 1710 | 2023.03.31 10:04 | s/l | 855 | 0.01 | 133.055 | 133.055 | 0.000 | -130.00 | 741716.00 |
| 1711 | 2023.03.31 11:00 | buy | 856 | 0.01 | 133.140 | 133.010 | 0.000 | ||
| 1712 | 2023.03.31 11:04 | s/l | 856 | 0.01 | 133.010 | 133.010 | 0.000 | -130.00 | 741586.00 |
| 1713 | 2023.03.31 12:00 | buy | 857 | 0.02 | 133.493 | 133.363 | 0.000 | ||
| 1714 | 2023.03.31 12:03 | s/l | 857 | 0.02 | 133.363 | 133.363 | 0.000 | -260.00 | 741326.00 |
| 1715 | 2023.03.31 13:00 | buy | 858 | 0.04 | 133.401 | 133.271 | 0.000 | ||
| 1716 | 2023.03.31 14:04 | s/l | 858 | 0.04 | 133.271 | 133.271 | 0.000 | -520.00 | 740806.00 |
| 1717 | 2023.03.31 15:00 | buy | 859 | 0.06 | 133.196 | 133.066 | 0.000 | ||
| 1718 | 2023.03.31 15:30 | s/l | 859 | 0.06 | 133.066 | 133.066 | 0.000 | -780.00 | 740026.00 |
| 1719 | 2023.03.31 16:00 | buy | 860 | 0.10 | 133.090 | 132.960 | 0.000 | ||
| 1720 | 2023.03.31 16:32 | s/l | 860 | 0.10 | 132.960 | 132.960 | 0.000 | -1300.00 | 738726.00 |
| 1721 | 2023.03.31 17:00 | buy | 861 | 0.17 | 133.025 | 132.895 | 0.000 | ||
| 1722 | 2023.03.31 17:10 | s/l | 861 | 0.17 | 132.895 | 132.895 | 0.000 | -2210.00 | 736516.00 |
| 1723 | 2023.03.31 18:00 | buy | 862 | 0.27 | 133.093 | 132.963 | 0.000 | ||
| 1724 | 2023.03.31 18:03 | s/l | 862 | 0.27 | 132.963 | 132.963 | 0.000 | -3510.00 | 733006.00 |
| 1725 | 2023.03.31 19:00 | buy | 863 | 0.44 | 132.760 | 132.630 | 0.000 | ||
| 1726 | 2023.03.31 21:53 | s/l | 863 | 0.44 | 132.630 | 132.630 | 0.000 | -5720.00 | 727286.00 |
| 1727 | 2023.03.31 22:00 | buy | 864 | 0.71 | 132.687 | 132.557 | 0.000 | ||
| 1728 | 2023.04.03 00:02 | close | 864 | 0.71 | 133.283 | 132.557 | 0.000 | 42316.00 | 769602.00 |
| 1729 | 2023.04.03 01:00 | buy | 865 | 0.01 | 133.274 | 133.144 | 0.000 | ||
| 1730 | 2023.04.03 01:01 | s/l | 865 | 0.01 | 133.144 | 133.144 | 0.000 | -130.00 | 769472.00 |
| 1731 | 2023.04.03 02:00 | buy | 866 | 0.01 | 133.282 | 133.152 | 0.000 | ||
| 1732 | 2023.04.03 02:12 | s/l | 866 | 0.01 | 133.152 | 133.152 | 0.000 | -130.00 | 769342.00 |
| 1733 | 2023.04.03 03:00 | buy | 867 | 0.02 | 133.361 | 133.231 | 0.000 | ||
| 1734 | 2023.04.03 03:02 | s/l | 867 | 0.02 | 133.231 | 133.231 | 0.000 | -260.00 | 769082.00 |
| 1735 | 2023.04.03 04:00 | buy | 868 | 0.04 | 133.039 | 132.909 | 0.000 | ||
| 1736 | 2023.04.03 04:15 | s/l | 868 | 0.04 | 132.909 | 132.909 | 0.000 | -520.00 | 768562.00 |
| 1737 | 2023.04.03 05:00 | buy | 869 | 0.06 | 133.109 | 132.979 | 0.000 | ||
| 1738 | 2023.04.03 06:04 | close | 869 | 0.06 | 133.403 | 132.979 | 0.000 | 1764.00 | 770326.00 |
| 1739 | 2023.04.03 07:00 | buy | 870 | 0.01 | 133.456 | 133.326 | 0.000 | ||
| 1740 | 2023.04.03 09:33 | close | 870 | 0.01 | 133.726 | 133.326 | 0.000 | 270.00 | 770596.00 |
| 1741 | 2023.04.03 10:00 | buy | 871 | 0.01 | 133.595 | 133.465 | 0.000 | ||
| 1742 | 2023.04.03 10:40 | s/l | 871 | 0.01 | 133.465 | 133.465 | 0.000 | -130.00 | 770466.00 |
| 1743 | 2023.04.03 11:00 | buy | 872 | 0.01 | 133.545 | 133.415 | 0.000 | ||
| 1744 | 2023.04.03 12:02 | s/l | 872 | 0.01 | 133.415 | 133.415 | 0.000 | -130.00 | 770336.00 |
| 1745 | 2023.04.03 13:00 | buy | 873 | 0.02 | 133.362 | 133.232 | 0.000 | ||
| 1746 | 2023.04.03 13:12 | s/l | 873 | 0.02 | 133.232 | 133.232 | 0.000 | -260.00 | 770076.00 |
| 1747 | 2023.04.03 14:00 | buy | 874 | 0.04 | 133.276 | 133.146 | 0.000 | ||
| 1748 | 2023.04.03 14:18 | s/l | 874 | 0.04 | 133.146 | 133.146 | 0.000 | -520.00 | 769556.00 |
| 1749 | 2023.04.03 15:00 | buy | 875 | 0.06 | 132.899 | 132.769 | 0.000 | ||
| 1750 | 2023.04.03 17:00 | s/l | 875 | 0.06 | 132.769 | 132.769 | 0.000 | -780.00 | 768776.00 |
| 1751 | 2023.04.03 17:00 | buy | 876 | 0.10 | 132.779 | 132.649 | 0.000 | ||
| 1752 | 2023.04.03 17:00 | s/l | 876 | 0.10 | 132.649 | 132.649 | 0.000 | -1300.00 | 767476.00 |
| 1753 | 2023.04.03 17:00 | buy | 877 | 0.17 | 132.659 | 132.529 | 0.000 | ||
| 1754 | 2023.04.03 17:00 | s/l | 877 | 0.17 | 132.529 | 132.529 | 0.000 | -2210.00 | 765266.00 |
| 1755 | 2023.04.03 17:00 | buy | 878 | 0.27 | 132.538 | 132.408 | 0.000 | ||
| 1756 | 2023.04.03 17:02 | s/l | 878 | 0.27 | 132.408 | 132.408 | 0.000 | -3510.00 | 761756.00 |
| 1757 | 2023.04.03 18:00 | buy | 879 | 0.44 | 132.344 | 132.214 | 0.000 | ||
| 1758 | 2023.04.03 18:47 | s/l | 879 | 0.44 | 132.214 | 132.214 | 0.000 | -5720.00 | 756036.00 |
| 1759 | 2023.04.03 19:00 | buy | 880 | 0.71 | 132.368 | 132.238 | 0.000 | ||
| 1760 | 2023.04.04 02:17 | s/l | 880 | 0.71 | 132.238 | 132.238 | 0.000 | -9230.00 | 746806.00 |
| 1761 | 2023.04.04 03:00 | buy | 881 | 1.15 | 132.333 | 132.203 | 0.000 | ||
| 1762 | 2023.04.04 04:00 | close | 881 | 1.15 | 132.626 | 132.203 | 0.000 | 33695.00 | 780501.00 |
| 1763 | 2023.04.04 04:00 | buy | 882 | 0.01 | 132.633 | 132.503 | 0.000 | ||
| 1764 | 2023.04.04 07:11 | close | 882 | 0.01 | 132.915 | 132.503 | 0.000 | 282.00 | 780783.00 |
| 1765 | 2023.04.04 08:00 | buy | 883 | 0.01 | 132.759 | 132.629 | 0.000 | ||
| 1766 | 2023.04.04 09:41 | s/l | 883 | 0.01 | 132.629 | 132.629 | 0.000 | -130.00 | 780653.00 |
| 1767 | 2023.04.04 10:00 | buy | 884 | 0.01 | 132.743 | 132.613 | 0.000 | ||
| 1768 | 2023.04.04 10:18 | s/l | 884 | 0.01 | 132.613 | 132.613 | 0.000 | -130.00 | 780523.00 |
| 1769 | 2023.04.04 11:00 | buy | 885 | 0.02 | 132.619 | 132.489 | 0.000 | ||
| 1770 | 2023.04.04 11:44 | close | 885 | 0.02 | 132.903 | 132.489 | 0.000 | 568.00 | 781091.00 |
| 1771 | 2023.04.04 12:00 | buy | 886 | 0.01 | 132.913 | 132.783 | 0.000 | ||
| 1772 | 2023.04.04 16:27 | s/l | 886 | 0.01 | 132.783 | 132.783 | 0.000 | -130.00 | 780961.00 |
| 1773 | 2023.04.04 17:00 | buy | 887 | 0.01 | 132.718 | 132.588 | 0.000 | ||
| 1774 | 2023.04.04 17:00 | s/l | 887 | 0.01 | 132.588 | 132.588 | 0.000 | -130.00 | 780831.00 |
| 1775 | 2023.04.04 17:00 | buy | 888 | 0.02 | 132.597 | 132.467 | 0.000 | ||
| 1776 | 2023.04.04 17:00 | s/l | 888 | 0.02 | 132.467 | 132.467 | 0.000 | -260.00 | 780571.00 |
| 1777 | 2023.04.04 17:00 | buy | 889 | 0.04 | 132.476 | 132.346 | 0.000 | ||
| 1778 | 2023.04.04 17:00 | s/l | 889 | 0.04 | 132.346 | 132.346 | 0.000 | -520.00 | 780051.00 |
| 1779 | 2023.04.04 17:00 | buy | 890 | 0.06 | 132.356 | 132.226 | 0.000 | ||
| 1780 | 2023.04.04 17:00 | s/l | 890 | 0.06 | 132.226 | 132.226 | 0.000 | -780.00 | 779271.00 |
| 1781 | 2023.04.04 17:00 | buy | 891 | 0.10 | 132.234 | 132.104 | 0.000 | ||
| 1782 | 2023.04.04 17:01 | s/l | 891 | 0.10 | 132.104 | 132.104 | 0.000 | -1300.00 | 777971.00 |
| 1783 | 2023.04.04 18:00 | buy | 892 | 0.17 | 131.839 | 131.709 | 0.000 | ||
| 1784 | 2023.04.04 18:34 | s/l | 892 | 0.17 | 131.709 | 131.709 | 0.000 | -2210.00 | 775761.00 |
| 1785 | 2023.04.04 19:00 | buy | 893 | 0.27 | 131.613 | 131.483 | 0.000 | ||
| 1786 | 2023.04.05 02:24 | s/l | 893 | 0.27 | 131.483 | 131.483 | 0.000 | -3510.00 | 772251.00 |
| 1787 | 2023.04.05 03:00 | buy | 894 | 0.44 | 131.441 | 131.311 | 0.000 | ||
| 1788 | 2023.04.05 03:05 | s/l | 894 | 0.44 | 131.311 | 131.311 | 0.000 | -5720.00 | 766531.00 |
| 1789 | 2023.04.05 04:00 | buy | 895 | 0.71 | 131.556 | 131.426 | 0.000 | ||
| 1790 | 2023.04.05 04:15 | s/l | 895 | 0.71 | 131.426 | 131.426 | 0.000 | -9230.00 | 757301.00 |
| 1791 | 2023.04.05 05:00 | buy | 896 | 1.15 | 131.581 | 131.451 | 0.000 | ||
| 1792 | 2023.04.05 09:21 | s/l | 896 | 1.15 | 131.451 | 131.451 | 0.000 | -14950.00 | 742351.00 |
| 1793 | 2023.04.05 10:00 | buy | 897 | 1.85 | 131.523 | 131.393 | 0.000 | ||
| 1794 | 2023.04.05 10:06 | s/l | 897 | 1.85 | 131.393 | 131.393 | 0.000 | -24050.00 | 718301.00 |
| 1795 | 2023.04.05 11:00 | buy | 898 | 2.98 | 131.421 | 131.291 | 0.000 | ||
| 1796 | 2023.04.05 11:23 | s/l | 898 | 2.98 | 131.291 | 131.291 | 0.000 | -38740.00 | 679561.00 |
| 1797 | 2023.04.05 12:00 | buy | 899 | 4.80 | 131.476 | 131.346 | 0.000 | ||
| 1798 | 2023.04.05 13:46 | close | 899 | 4.80 | 131.752 | 131.346 | 0.000 | 132480.00 | 812041.00 |
| 1799 | 2023.04.05 14:00 | buy | 900 | 0.01 | 131.665 | 131.535 | 0.000 | ||
| 1800 | 2023.04.05 14:31 | s/l | 900 | 0.01 | 131.535 | 131.535 | 0.000 | -130.00 | 811911.00 |
| 1801 | 2023.04.05 15:00 | buy | 901 | 0.01 | 131.486 | 131.356 | 0.000 | ||
| 1802 | 2023.04.05 15:15 | s/l | 901 | 0.01 | 131.356 | 131.356 | 0.000 | -130.00 | 811781.00 |
| 1803 | 2023.04.05 16:00 | buy | 902 | 0.02 | 131.030 | 130.900 | 0.000 | ||
| 1804 | 2023.04.05 17:00 | s/l | 902 | 0.02 | 130.900 | 130.900 | 0.000 | -260.00 | 811521.00 |
| 1805 | 2023.04.05 17:00 | buy | 903 | 0.04 | 130.910 | 130.780 | 0.000 | ||
| 1806 | 2023.04.05 17:00 | s/l | 903 | 0.04 | 130.780 | 130.780 | 0.000 | -520.00 | 811001.00 |
| 1807 | 2023.04.05 17:00 | buy | 904 | 0.06 | 130.789 | 130.659 | 0.000 | ||
| 1808 | 2023.04.05 17:00 | s/l | 904 | 0.06 | 130.659 | 130.659 | 0.000 | -780.00 | 810221.00 |
| 1809 | 2023.04.05 17:00 | buy | 905 | 0.10 | 130.668 | 130.538 | 0.000 | ||
| 1810 | 2023.04.05 17:11 | close | 905 | 0.10 | 130.928 | 130.538 | 0.000 | 2600.00 | 812821.00 |
| 1811 | 2023.04.05 18:00 | buy | 906 | 0.01 | 130.891 | 130.761 | 0.000 | ||
| 1812 | 2023.04.05 19:48 | close | 906 | 0.01 | 131.188 | 130.761 | 0.000 | 297.00 | 813118.00 |
| 1813 | 2023.04.05 20:00 | buy | 907 | 0.01 | 131.196 | 131.066 | 0.000 | ||
| 1814 | 2023.04.06 02:01 | s/l | 907 | 0.01 | 131.066 | 131.066 | 0.000 | -130.00 | 812988.00 |
| 1815 | 2023.04.06 03:00 | buy | 908 | 0.01 | 130.947 | 130.817 | 0.000 | ||
| 1816 | 2023.04.06 03:10 | s/l | 908 | 0.01 | 130.817 | 130.817 | 0.000 | -130.00 | 812858.00 |
| 1817 | 2023.04.06 04:00 | buy | 909 | 0.02 | 131.171 | 131.041 | 0.000 | ||
| 1818 | 2023.04.06 05:06 | s/l | 909 | 0.02 | 131.041 | 131.041 | 0.000 | -260.00 | 812598.00 |
| 1819 | 2023.04.06 06:00 | buy | 910 | 0.04 | 131.171 | 131.041 | 0.000 | ||
| 1820 | 2023.04.06 09:32 | close | 910 | 0.04 | 131.433 | 131.041 | 0.000 | 1048.00 | 813646.00 |
| 1821 | 2023.04.06 10:00 | buy | 911 | 0.01 | 131.385 | 131.255 | 0.000 | ||
| 1822 | 2023.04.06 10:38 | s/l | 911 | 0.01 | 131.255 | 131.255 | 0.000 | -130.00 | 813516.00 |
| 1823 | 2023.04.06 11:00 | buy | 912 | 0.01 | 131.377 | 131.247 | 0.000 | ||
| 1824 | 2023.04.06 11:35 | s/l | 912 | 0.01 | 131.247 | 131.247 | 0.000 | -130.00 | 813386.00 |
| 1825 | 2023.04.06 12:00 | buy | 913 | 0.02 | 131.423 | 131.293 | 0.000 | ||
| 1826 | 2023.04.06 12:10 | s/l | 913 | 0.02 | 131.293 | 131.293 | 0.000 | -260.00 | 813126.00 |
| 1827 | 2023.04.06 13:00 | buy | 914 | 0.04 | 131.340 | 131.210 | 0.000 | ||
| 1828 | 2023.04.06 15:29 | s/l | 914 | 0.04 | 131.210 | 131.210 | 0.000 | -520.00 | 812606.00 |
| 1829 | 2023.04.06 16:00 | buy | 915 | 0.06 | 131.608 | 131.478 | 0.000 | ||
| 1830 | 2023.04.06 17:06 | close | 915 | 0.06 | 131.873 | 131.478 | 0.000 | 1590.00 | 814196.00 |
| 1831 | 2023.04.06 18:00 | buy | 916 | 0.01 | 131.765 | 131.635 | 0.000 | ||
| 1832 | 2023.04.06 19:07 | s/l | 916 | 0.01 | 131.635 | 131.635 | 0.000 | -130.00 | 814066.00 |
| 1833 | 2023.04.06 20:00 | buy | 917 | 0.01 | 131.621 | 131.491 | 0.000 | ||
| 1834 | 2023.04.07 02:05 | close | 917 | 0.01 | 131.891 | 131.491 | 0.000 | 270.00 | 814336.00 |
| 1835 | 2023.04.07 03:00 | buy | 918 | 0.01 | 131.685 | 131.555 | 0.000 | ||
| 1836 | 2023.04.07 13:52 | s/l | 918 | 0.01 | 131.555 | 131.555 | 0.000 | -130.00 | 814206.00 |
| 1837 | 2023.04.07 14:00 | buy | 919 | 0.01 | 131.536 | 131.406 | 0.000 | ||
| 1838 | 2023.04.07 15:30 | close | 919 | 0.01 | 131.861 | 131.406 | 0.000 | 325.00 | 814531.00 |
| 1839 | 2023.04.07 16:00 | buy | 920 | 0.01 | 132.131 | 132.001 | 0.000 | ||
| 1840 | 2023.04.10 01:00 | s/l | 920 | 0.01 | 132.001 | 132.001 | 0.000 | -130.00 | 814401.00 |
| 1841 | 2023.04.10 01:00 | buy | 921 | 0.01 | 132.008 | 131.878 | 0.000 | ||
| 1842 | 2023.04.10 01:20 | s/l | 921 | 0.01 | 131.878 | 131.878 | 0.000 | -130.00 | 814271.00 |
| 1843 | 2023.04.10 02:00 | buy | 922 | 0.02 | 131.995 | 131.865 | 0.000 | ||
| 1844 | 2023.04.10 03:05 | close | 922 | 0.02 | 132.283 | 131.865 | 0.000 | 576.00 | 814847.00 |
| 1845 | 2023.04.10 04:00 | buy | 923 | 0.01 | 132.607 | 132.477 | 0.000 | ||
| 1846 | 2023.04.10 04:11 | s/l | 923 | 0.01 | 132.477 | 132.477 | 0.000 | -130.00 | 814717.00 |
| 1847 | 2023.04.10 05:00 | buy | 924 | 0.01 | 132.650 | 132.520 | 0.000 | ||
| 1848 | 2023.04.10 09:42 | s/l | 924 | 0.01 | 132.520 | 132.520 | 0.000 | -130.00 | 814587.00 |
| 1849 | 2023.04.10 10:00 | buy | 925 | 0.02 | 132.541 | 132.411 | 0.000 | ||
| 1850 | 2023.04.10 10:17 | s/l | 925 | 0.02 | 132.411 | 132.411 | 0.000 | -260.00 | 814327.00 |
| 1851 | 2023.04.10 11:00 | buy | 926 | 0.04 | 132.078 | 131.948 | 0.000 | ||
| 1852 | 2023.04.10 13:34 | close | 926 | 0.04 | 132.359 | 131.948 | 0.000 | 1124.00 | 815451.00 |
| 1853 | 2023.04.10 14:00 | buy | 927 | 0.01 | 132.304 | 132.174 | 0.000 | ||
| 1854 | 2023.04.10 14:19 | close | 927 | 0.01 | 132.597 | 132.174 | 0.000 | 293.00 | 815744.00 |
| 1855 | 2023.04.10 15:00 | buy | 928 | 0.01 | 132.869 | 132.739 | 0.000 | ||
| 1856 | 2023.04.10 15:20 | close | 928 | 0.01 | 133.144 | 132.739 | 0.000 | 275.00 | 816019.00 |
| 1857 | 2023.04.10 16:00 | buy | 929 | 0.01 | 133.337 | 133.207 | 0.000 | ||
| 1858 | 2023.04.10 17:00 | close | 929 | 0.01 | 133.600 | 133.207 | 0.000 | 263.00 | 816282.00 |
| 1859 | 2023.04.10 17:00 | buy | 930 | 0.01 | 133.609 | 133.479 | 0.000 | ||
| 1860 | 2023.04.11 02:56 | s/l | 930 | 0.01 | 133.479 | 133.479 | 0.000 | -130.00 | 816152.00 |
| 1861 | 2023.04.11 03:00 | buy | 931 | 0.01 | 133.477 | 133.347 | 0.000 | ||
| 1862 | 2023.04.11 03:07 | s/l | 931 | 0.01 | 133.347 | 133.347 | 0.000 | -130.00 | 816022.00 |
| 1863 | 2023.04.11 04:00 | buy | 932 | 0.02 | 133.410 | 133.280 | 0.000 | ||
| 1864 | 2023.04.11 08:09 | s/l | 932 | 0.02 | 133.280 | 133.280 | 0.000 | -260.00 | 815762.00 |
| 1865 | 2023.04.11 09:00 | buy | 933 | 0.04 | 133.267 | 133.137 | 0.000 | ||
| 1866 | 2023.04.11 10:02 | close | 933 | 0.04 | 133.529 | 133.137 | 0.000 | 1048.00 | 816810.00 |
| 1867 | 2023.04.11 11:00 | buy | 934 | 0.01 | 133.154 | 133.024 | 0.000 | ||
| 1868 | 2023.04.11 11:43 | s/l | 934 | 0.01 | 133.024 | 133.024 | 0.000 | -130.00 | 816680.00 |
| 1869 | 2023.04.11 12:00 | buy | 935 | 0.01 | 133.108 | 132.978 | 0.000 | ||
| 1870 | 2023.04.11 14:05 | s/l | 935 | 0.01 | 132.978 | 132.978 | 0.000 | -130.00 | 816550.00 |
| 1871 | 2023.04.11 15:00 | buy | 936 | 0.02 | 133.276 | 133.146 | 0.000 | ||
| 1872 | 2023.04.11 15:30 | s/l | 936 | 0.02 | 133.146 | 133.146 | 0.000 | -260.00 | 816290.00 |
| 1873 | 2023.04.11 16:00 | buy | 937 | 0.04 | 133.113 | 132.983 | 0.000 | ||
| 1874 | 2023.04.11 17:13 | close | 937 | 0.04 | 133.398 | 132.983 | 0.000 | 1140.00 | 817430.00 |
| 1875 | 2023.04.11 18:00 | buy | 938 | 0.01 | 133.514 | 133.384 | 0.000 | ||
| 1876 | 2023.04.11 21:59 | close | 938 | 0.01 | 133.775 | 133.384 | 0.000 | 261.00 | 817691.00 |
| 1877 | 2023.04.11 22:00 | buy | 939 | 0.01 | 133.783 | 133.653 | 0.000 | ||
| 1878 | 2023.04.12 00:01 | s/l | 939 | 0.01 | 133.653 | 133.653 | 0.000 | -130.00 | 817561.00 |
| 1879 | 2023.04.12 01:00 | buy | 940 | 0.01 | 133.645 | 133.515 | 0.000 | ||
| 1880 | 2023.04.12 06:02 | close | 940 | 0.01 | 133.932 | 133.515 | 0.000 | 287.00 | 817848.00 |
| 1881 | 2023.04.12 07:00 | buy | 941 | 0.01 | 133.851 | 133.721 | 0.000 | ||
| 1882 | 2023.04.12 07:47 | s/l | 941 | 0.01 | 133.721 | 133.721 | 0.000 | -130.00 | 817718.00 |
| 1883 | 2023.04.12 08:00 | buy | 942 | 0.01 | 133.773 | 133.643 | 0.000 | ||
| 1884 | 2023.04.12 09:52 | s/l | 942 | 0.01 | 133.643 | 133.643 | 0.000 | -130.00 | 817588.00 |
| 1885 | 2023.04.12 10:00 | buy | 943 | 0.02 | 133.659 | 133.529 | 0.000 | ||
| 1886 | 2023.04.12 11:32 | close | 943 | 0.02 | 133.940 | 133.529 | 0.000 | 562.00 | 818150.00 |
| 1887 | 2023.04.12 12:00 | buy | 944 | 0.01 | 133.831 | 133.701 | 0.000 | ||
| 1888 | 2023.04.12 13:03 | s/l | 944 | 0.01 | 133.701 | 133.701 | 0.000 | -130.00 | 818020.00 |
| 1889 | 2023.04.12 14:00 | buy | 945 | 0.01 | 133.737 | 133.607 | 0.000 | ||
| 1890 | 2023.04.12 15:30 | s/l | 945 | 0.01 | 133.607 | 133.607 | 0.000 | -130.00 | 817890.00 |
| 1891 | 2023.04.12 16:00 | buy | 946 | 0.02 | 133.046 | 132.916 | 0.000 | ||
| 1892 | 2023.04.12 16:03 | s/l | 946 | 0.02 | 132.916 | 132.916 | 0.000 | -260.00 | 817630.00 |
| 1893 | 2023.04.12 17:00 | buy | 947 | 0.04 | 133.165 | 133.035 | 0.000 | ||
| 1894 | 2023.04.12 17:14 | s/l | 947 | 0.04 | 133.035 | 133.035 | 0.000 | -520.00 | 817110.00 |
| 1895 | 2023.04.12 18:00 | buy | 948 | 0.06 | 133.313 | 133.183 | 0.000 | ||
| 1896 | 2023.04.12 18:11 | s/l | 948 | 0.06 | 133.183 | 133.183 | 0.000 | -780.00 | 816330.00 |
| 1897 | 2023.04.12 19:00 | buy | 949 | 0.10 | 133.259 | 133.129 | 0.000 | ||
| 1898 | 2023.04.12 19:10 | s/l | 949 | 0.10 | 133.129 | 133.129 | 0.000 | -1300.00 | 815030.00 |
| 1899 | 2023.04.12 20:00 | buy | 950 | 0.17 | 133.201 | 133.071 | 0.000 | ||
| 1900 | 2023.04.12 21:31 | s/l | 950 | 0.17 | 133.071 | 133.071 | 0.000 | -2210.00 | 812820.00 |
| 1901 | 2023.04.12 22:00 | buy | 951 | 0.27 | 133.194 | 133.064 | 0.000 | ||
| 1902 | 2023.04.12 22:25 | s/l | 951 | 0.27 | 133.064 | 133.064 | 0.000 | -3510.00 | 809310.00 |
| 1903 | 2023.04.12 23:00 | buy | 952 | 0.44 | 133.197 | 133.067 | 0.000 | ||
| 1904 | 2023.04.13 00:03 | s/l | 952 | 0.44 | 133.067 | 133.067 | 0.000 | -5720.00 | 803590.00 |
| 1905 | 2023.04.13 01:00 | buy | 953 | 0.71 | 133.133 | 133.003 | 0.000 | ||
| 1906 | 2023.04.13 02:14 | s/l | 953 | 0.71 | 133.003 | 133.003 | 0.000 | -9230.00 | 794360.00 |
| 1907 | 2023.04.13 03:00 | buy | 954 | 1.15 | 133.093 | 132.963 | 0.000 | ||
| 1908 | 2023.04.13 11:10 | s/l | 954 | 1.15 | 132.963 | 132.963 | 0.000 | -14950.00 | 779410.00 |
| 1909 | 2023.04.13 12:00 | buy | 955 | 1.85 | 133.176 | 133.046 | 0.000 | ||
| 1910 | 2023.04.13 12:32 | s/l | 955 | 1.85 | 133.046 | 133.046 | 0.000 | -24050.00 | 755360.00 |
| 1911 | 2023.04.13 13:00 | buy | 956 | 2.98 | 133.182 | 133.052 | 0.000 | ||
| 1912 | 2023.04.13 15:30 | s/l | 956 | 2.98 | 133.052 | 133.052 | 0.000 | -38740.00 | 716620.00 |
| 1913 | 2023.04.13 16:00 | buy | 957 | 4.80 | 132.525 | 132.395 | 0.000 | ||
| 1914 | 2023.04.13 16:13 | s/l | 957 | 4.80 | 132.395 | 132.395 | 0.000 | -62400.00 | 654220.00 |
| 1915 | 2023.04.13 17:00 | buy | 958 | 7.72 | 132.156 | 132.026 | 0.000 | ||
| 1916 | 2023.04.13 17:38 | close | 958 | 7.72 | 132.468 | 132.026 | 0.000 | 240864.00 | 895084.00 |
| 1917 | 2023.04.13 18:00 | buy | 959 | 0.01 | 132.428 | 132.298 | 0.000 | ||
| 1918 | 2023.04.13 18:47 | s/l | 959 | 0.01 | 132.298 | 132.298 | 0.000 | -130.00 | 894954.00 |
| 1919 | 2023.04.13 19:00 | buy | 960 | 0.01 | 132.385 | 132.255 | 0.000 | ||
| 1920 | 2023.04.13 21:29 | close | 960 | 0.01 | 132.718 | 132.255 | 0.000 | 333.00 | 895287.00 |
| 1921 | 2023.04.13 22:00 | buy | 961 | 0.01 | 132.771 | 132.641 | 0.000 | ||
| 1922 | 2023.04.13 23:24 | s/l | 961 | 0.01 | 132.641 | 132.641 | 0.000 | -130.00 | 895157.00 |
| 1923 | 2023.04.14 01:00 | buy | 962 | 0.01 | 132.572 | 132.442 | 0.000 | ||
| 1924 | 2023.04.14 03:04 | s/l | 962 | 0.01 | 132.442 | 132.442 | 0.000 | -130.00 | 895027.00 |
| 1925 | 2023.04.14 04:00 | buy | 963 | 0.02 | 132.598 | 132.468 | 0.000 | ||
| 1926 | 2023.04.14 04:18 | s/l | 963 | 0.02 | 132.468 | 132.468 | 0.000 | -260.00 | 894767.00 |
| 1927 | 2023.04.14 05:00 | buy | 964 | 0.04 | 132.442 | 132.312 | 0.000 | ||
| 1928 | 2023.04.14 05:08 | s/l | 964 | 0.04 | 132.312 | 132.312 | 0.000 | -520.00 | 894247.00 |
| 1929 | 2023.04.14 06:00 | buy | 965 | 0.06 | 132.422 | 132.292 | 0.000 | ||
| 1930 | 2023.04.14 07:29 | s/l | 965 | 0.06 | 132.292 | 132.292 | 0.000 | -780.00 | 893467.00 |
| 1931 | 2023.04.14 08:00 | buy | 966 | 0.10 | 132.486 | 132.356 | 0.000 | ||
| 1932 | 2023.04.14 10:37 | s/l | 966 | 0.10 | 132.356 | 132.356 | 0.000 | -1300.00 | 892167.00 |
| 1933 | 2023.04.14 11:00 | buy | 967 | 0.17 | 132.234 | 132.104 | 0.000 | ||
| 1934 | 2023.04.14 12:34 | close | 967 | 0.17 | 132.504 | 132.104 | 0.000 | 4590.00 | 896757.00 |
| 1935 | 2023.04.14 13:00 | buy | 968 | 0.01 | 132.512 | 132.382 | 0.000 | ||
| 1936 | 2023.04.14 15:30 | s/l | 968 | 0.01 | 132.382 | 132.382 | 0.000 | -130.00 | 896627.00 |
| 1937 | 2023.04.14 16:00 | buy | 969 | 0.01 | 133.022 | 132.892 | 0.000 | ||
| 1938 | 2023.04.14 17:00 | close | 969 | 0.01 | 133.302 | 132.892 | 0.000 | 280.00 | 896907.00 |
| 1939 | 2023.04.14 17:00 | buy | 970 | 0.01 | 133.311 | 133.181 | 0.000 | ||
| 1940 | 2023.04.14 18:20 | close | 970 | 0.01 | 133.606 | 133.181 | 0.000 | 295.00 | 897202.00 |
| 1941 | 2023.04.14 19:00 | buy | 971 | 0.01 | 133.759 | 133.629 | 0.000 | ||
| 1942 | 2023.04.14 20:35 | s/l | 971 | 0.01 | 133.629 | 133.629 | 0.000 | -130.00 | 897072.00 |
| 1943 | 2023.04.14 21:00 | buy | 972 | 0.01 | 133.774 | 133.644 | 0.000 | ||
| 1944 | 2023.04.17 04:14 | close | 972 | 0.01 | 134.046 | 133.644 | 0.000 | 272.00 | 897344.00 |
| 1945 | 2023.04.17 05:00 | buy | 973 | 0.01 | 133.997 | 133.867 | 0.000 | ||
| 1946 | 2023.04.17 05:03 | s/l | 973 | 0.01 | 133.867 | 133.867 | 0.000 | -130.00 | 897214.00 |
| 1947 | 2023.04.17 06:00 | buy | 974 | 0.01 | 133.857 | 133.727 | 0.000 | ||
| 1948 | 2023.04.17 08:08 | close | 974 | 0.01 | 134.149 | 133.727 | 0.000 | 292.00 | 897506.00 |
| 1949 | 2023.04.17 09:00 | buy | 975 | 0.01 | 133.962 | 133.832 | 0.000 | ||
| 1950 | 2023.04.17 14:56 | s/l | 975 | 0.01 | 133.832 | 133.832 | 0.000 | -130.00 | 897376.00 |
| 1951 | 2023.04.17 15:00 | buy | 976 | 0.01 | 133.788 | 133.658 | 0.000 | ||
| 1952 | 2023.04.17 15:30 | close | 976 | 0.01 | 134.049 | 133.658 | 0.000 | 261.00 | 897637.00 |
| 1953 | 2023.04.17 16:00 | buy | 977 | 0.01 | 134.079 | 133.949 | 0.000 | ||
| 1954 | 2023.04.17 16:47 | close | 977 | 0.01 | 134.363 | 133.949 | 0.000 | 284.00 | 897921.00 |
| 1955 | 2023.04.17 17:00 | buy | 978 | 0.01 | 134.326 | 134.196 | 0.000 | ||
| 1956 | 2023.04.18 04:27 | close | 978 | 0.01 | 134.627 | 134.196 | 0.000 | 301.00 | 898222.00 |
| 1957 | 2023.04.18 05:00 | buy | 979 | 0.01 | 134.526 | 134.396 | 0.000 | ||
| 1958 | 2023.04.18 06:10 | s/l | 979 | 0.01 | 134.396 | 134.396 | 0.000 | -130.00 | 898092.00 |
| 1959 | 2023.04.18 07:00 | buy | 980 | 0.01 | 134.453 | 134.323 | 0.000 | ||
| 1960 | 2023.04.18 08:57 | s/l | 980 | 0.01 | 134.323 | 134.323 | 0.000 | -130.00 | 897962.00 |
| 1961 | 2023.04.18 09:00 | buy | 981 | 0.02 | 134.374 | 134.244 | 0.000 | ||
| 1962 | 2023.04.18 10:51 | s/l | 981 | 0.02 | 134.244 | 134.244 | 0.000 | -260.00 | 897702.00 |
| 1963 | 2023.04.18 11:00 | buy | 982 | 0.04 | 134.243 | 134.113 | 0.000 | ||
| 1964 | 2023.04.18 12:14 | s/l | 982 | 0.04 | 134.113 | 134.113 | 0.000 | -520.00 | 897182.00 |
| 1965 | 2023.04.18 13:00 | buy | 983 | 0.06 | 134.099 | 133.969 | 0.000 | ||
| 1966 | 2023.04.18 14:25 | s/l | 983 | 0.06 | 133.969 | 133.969 | 0.000 | -780.00 | 896402.00 |
| 1967 | 2023.04.18 15:00 | buy | 984 | 0.10 | 133.901 | 133.771 | 0.000 | ||
| 1968 | 2023.04.18 15:58 | close | 984 | 0.10 | 134.176 | 133.771 | 0.000 | 2750.00 | 899152.00 |
| 1969 | 2023.04.18 16:00 | buy | 985 | 0.01 | 134.198 | 134.068 | 0.000 | ||
| 1970 | 2023.04.18 17:10 | s/l | 985 | 0.01 | 134.068 | 134.068 | 0.000 | -130.00 | 899022.00 |
| 1971 | 2023.04.18 18:00 | buy | 986 | 0.01 | 133.984 | 133.854 | 0.000 | ||
| 1972 | 2023.04.19 04:54 | close | 986 | 0.01 | 134.300 | 133.854 | 0.000 | 316.00 | 899338.00 |
| 1973 | 2023.04.19 05:00 | buy | 987 | 0.01 | 134.275 | 134.145 | 0.000 | ||
| 1974 | 2023.04.19 09:10 | close | 987 | 0.01 | 134.569 | 134.145 | 0.000 | 294.00 | 899632.00 |
| 1975 | 2023.04.19 10:00 | buy | 988 | 0.01 | 134.621 | 134.491 | 0.000 | ||
| 1976 | 2023.04.19 11:42 | close | 988 | 0.01 | 134.892 | 134.491 | 0.000 | 271.00 | 899903.00 |
| 1977 | 2023.04.19 12:00 | buy | 989 | 0.01 | 134.899 | 134.769 | 0.000 | ||
| 1978 | 2023.04.19 12:56 | s/l | 989 | 0.01 | 134.769 | 134.769 | 0.000 | -130.00 | 899773.00 |
| 1979 | 2023.04.19 13:00 | buy | 990 | 0.01 | 134.799 | 134.669 | 0.000 | ||
| 1980 | 2023.04.19 14:54 | s/l | 990 | 0.01 | 134.669 | 134.669 | 0.000 | -130.00 | 899643.00 |
| 1981 | 2023.04.19 15:00 | buy | 991 | 0.02 | 134.685 | 134.555 | 0.000 | ||
| 1982 | 2023.04.19 15:27 | s/l | 991 | 0.02 | 134.555 | 134.555 | 0.000 | -260.00 | 899383.00 |
| 1983 | 2023.04.19 16:00 | buy | 992 | 0.04 | 134.390 | 134.260 | 0.000 | ||
| 1984 | 2023.04.19 18:14 | close | 992 | 0.04 | 134.670 | 134.260 | 0.000 | 1120.00 | 900503.00 |
| 1985 | 2023.04.19 19:00 | buy | 993 | 0.01 | 134.803 | 134.673 | 0.000 | ||
| 1986 | 2023.04.19 19:59 | s/l | 993 | 0.01 | 134.673 | 134.673 | 0.000 | -130.00 | 900373.00 |
| 1987 | 2023.04.19 20:00 | buy | 994 | 0.01 | 134.670 | 134.540 | 0.000 | ||
| 1988 | 2023.04.20 04:10 | close | 994 | 0.01 | 134.931 | 134.540 | 0.000 | 261.00 | 900634.00 |
| 1989 | 2023.04.20 05:00 | buy | 995 | 0.01 | 134.832 | 134.702 | 0.000 | ||
| 1990 | 2023.04.20 06:23 | s/l | 995 | 0.01 | 134.702 | 134.702 | 0.000 | -130.00 | 900504.00 |
| 1991 | 2023.04.20 07:00 | buy | 996 | 0.01 | 134.748 | 134.618 | 0.000 | ||
| 1992 | 2023.04.20 09:04 | s/l | 996 | 0.01 | 134.618 | 134.618 | 0.000 | -130.00 | 900374.00 |
| 1993 | 2023.04.20 10:00 | buy | 997 | 0.02 | 134.504 | 134.374 | 0.000 | ||
| 1994 | 2023.04.20 12:13 | close | 997 | 0.02 | 134.811 | 134.374 | 0.000 | 614.00 | 900988.00 |
| 1995 | 2023.04.20 13:00 | buy | 998 | 0.01 | 134.701 | 134.571 | 0.000 | ||
| 1996 | 2023.04.20 13:39 | s/l | 998 | 0.01 | 134.571 | 134.571 | 0.000 | -130.00 | 900858.00 |
| 1997 | 2023.04.20 14:00 | buy | 999 | 0.01 | 134.571 | 134.441 | 0.000 | ||
| 1998 | 2023.04.20 15:30 | s/l | 999 | 0.01 | 134.441 | 134.441 | 0.000 | -130.00 | 900728.00 |
| 1999 | 2023.04.20 16:00 | buy | 1000 | 0.02 | 134.285 | 134.155 | 0.000 | ||
| 2000 | 2023.04.20 17:00 | s/l | 1000 | 0.02 | 134.155 | 134.155 | 0.000 | -260.00 | 900468.00 |
| 2001 | 2023.04.20 17:00 | buy | 1001 | 0.04 | 134.165 | 134.035 | 0.000 | ||
| 2002 | 2023.04.20 17:15 | s/l | 1001 | 0.04 | 134.035 | 134.035 | 0.000 | -520.00 | 899948.00 |
| 2003 | 2023.04.20 18:00 | buy | 1002 | 0.06 | 134.055 | 133.925 | 0.000 | ||
| 2004 | 2023.04.20 22:19 | close | 1002 | 0.06 | 134.320 | 133.925 | 0.000 | 1590.00 | 901538.00 |
| 2005 | 2023.04.20 23:00 | buy | 1003 | 0.01 | 134.289 | 134.159 | 0.000 | ||
| 2006 | 2023.04.21 01:22 | s/l | 1003 | 0.01 | 134.159 | 134.159 | 0.000 | -130.00 | 901408.00 |
| 2007 | 2023.04.21 02:00 | buy | 1004 | 0.01 | 134.178 | 134.048 | 0.000 | ||
| 2008 | 2023.04.21 02:30 | s/l | 1004 | 0.01 | 134.048 | 134.048 | 0.000 | -130.00 | 901278.00 |
| 2009 | 2023.04.21 03:00 | buy | 1005 | 0.02 | 134.007 | 133.877 | 0.000 | ||
| 2010 | 2023.04.21 04:49 | s/l | 1005 | 0.02 | 133.877 | 133.877 | 0.000 | -260.00 | 901018.00 |
| 2011 | 2023.04.21 05:00 | buy | 1006 | 0.04 | 133.925 | 133.795 | 0.000 | ||
| 2012 | 2023.04.21 07:11 | s/l | 1006 | 0.04 | 133.795 | 133.795 | 0.000 | -520.00 | 900498.00 |
| 2013 | 2023.04.21 08:00 | buy | 1007 | 0.06 | 133.887 | 133.757 | 0.000 | ||
| 2014 | 2023.04.21 09:02 | s/l | 1007 | 0.06 | 133.757 | 133.757 | 0.000 | -780.00 | 899718.00 |
| 2015 | 2023.04.21 10:00 | buy | 1008 | 0.10 | 133.896 | 133.766 | 0.000 | ||
| 2016 | 2023.04.21 11:49 | s/l | 1008 | 0.10 | 133.766 | 133.766 | 0.000 | -1300.00 | 898418.00 |
| 2017 | 2023.04.21 12:00 | buy | 1009 | 0.17 | 133.781 | 133.651 | 0.000 | ||
| 2018 | 2023.04.21 15:32 | s/l | 1009 | 0.17 | 133.651 | 133.651 | 0.000 | -2210.00 | 896208.00 |
| 2019 | 2023.04.21 16:00 | buy | 1010 | 0.27 | 133.651 | 133.521 | 0.000 | ||
| 2020 | 2023.04.21 16:45 | close | 1010 | 0.27 | 133.912 | 133.521 | 0.000 | 7047.00 | 903255.00 |
| 2021 | 2023.04.21 17:00 | buy | 1011 | 0.01 | 134.310 | 134.180 | 0.000 | ||
| 2022 | 2023.04.21 19:11 | s/l | 1011 | 0.01 | 134.180 | 134.180 | 0.000 | -130.00 | 903125.00 |
| 2023 | 2023.04.21 20:00 | buy | 1012 | 0.01 | 134.139 | 134.009 | 0.000 | ||
| 2024 | 2023.04.24 00:02 | s/l | 1012 | 0.01 | 134.009 | 134.009 | 0.000 | -130.00 | 902995.00 |
| 2025 | 2023.04.24 01:00 | buy | 1013 | 0.02 | 134.011 | 133.881 | 0.000 | ||
| 2026 | 2023.04.24 05:39 | close | 1013 | 0.02 | 134.287 | 133.881 | 0.000 | 552.00 | 903547.00 |
| 2027 | 2023.04.24 06:00 | buy | 1014 | 0.01 | 134.451 | 134.321 | 0.000 | ||
| 2028 | 2023.04.24 06:31 | s/l | 1014 | 0.01 | 134.321 | 134.321 | 0.000 | -130.00 | 903417.00 |
| 2029 | 2023.04.24 07:00 | buy | 1015 | 0.01 | 134.372 | 134.242 | 0.000 | ||
| 2030 | 2023.04.24 09:10 | s/l | 1015 | 0.01 | 134.242 | 134.242 | 0.000 | -130.00 | 903287.00 |
| 2031 | 2023.04.24 10:00 | buy | 1016 | 0.02 | 134.190 | 134.060 | 0.000 | ||
| 2032 | 2023.04.24 13:15 | close | 1016 | 0.02 | 134.587 | 134.060 | 0.000 | 794.00 | 904081.00 |
| 2033 | 2023.04.24 14:00 | buy | 1017 | 0.01 | 134.596 | 134.466 | 0.000 | ||
| 2034 | 2023.04.24 16:13 | s/l | 1017 | 0.01 | 134.466 | 134.466 | 0.000 | -130.00 | 903951.00 |
| 2035 | 2023.04.24 17:00 | buy | 1018 | 0.01 | 134.614 | 134.484 | 0.000 | ||
| 2036 | 2023.04.24 17:38 | s/l | 1018 | 0.01 | 134.484 | 134.484 | 0.000 | -130.00 | 903821.00 |
| 2037 | 2023.04.24 18:00 | buy | 1019 | 0.02 | 134.444 | 134.314 | 0.000 | ||
| 2038 | 2023.04.24 20:35 | s/l | 1019 | 0.02 | 134.314 | 134.314 | 0.000 | -260.00 | 903561.00 |
| 2039 | 2023.04.24 21:00 | buy | 1020 | 0.04 | 134.361 | 134.231 | 0.000 | ||
| 2040 | 2023.04.24 21:52 | s/l | 1020 | 0.04 | 134.231 | 134.231 | 0.000 | -520.00 | 903041.00 |
| 2041 | 2023.04.24 22:00 | buy | 1021 | 0.06 | 134.269 | 134.139 | 0.000 | ||
| 2042 | 2023.04.25 00:06 | s/l | 1021 | 0.06 | 134.139 | 134.139 | 0.000 | -780.00 | 902261.00 |
| 2043 | 2023.04.25 01:00 | buy | 1022 | 0.10 | 134.185 | 134.055 | 0.000 | ||
| 2044 | 2023.04.25 01:16 | s/l | 1022 | 0.10 | 134.055 | 134.055 | 0.000 | -1300.00 | 900961.00 |
| 2045 | 2023.04.25 02:00 | buy | 1023 | 0.17 | 134.111 | 133.981 | 0.000 | ||
| 2046 | 2023.04.25 06:46 | close | 1023 | 0.17 | 134.385 | 133.981 | 0.000 | 4658.00 | 905619.00 |
| 2047 | 2023.04.25 07:00 | buy | 1024 | 0.01 | 134.368 | 134.238 | 0.000 | ||
| 2048 | 2023.04.25 08:15 | s/l | 1024 | 0.01 | 134.238 | 134.238 | 0.000 | -130.00 | 905489.00 |
| 2049 | 2023.04.25 09:00 | buy | 1025 | 0.01 | 134.204 | 134.074 | 0.000 | ||
| 2050 | 2023.04.25 09:25 | s/l | 1025 | 0.01 | 134.074 | 134.074 | 0.000 | -130.00 | 905359.00 |
| 2051 | 2023.04.25 10:00 | buy | 1026 | 0.02 | 134.462 | 134.332 | 0.000 | ||
| 2052 | 2023.04.25 10:04 | s/l | 1026 | 0.02 | 134.332 | 134.332 | 0.000 | -260.00 | 905099.00 |
| 2053 | 2023.04.25 11:00 | buy | 1027 | 0.04 | 134.158 | 134.028 | 0.000 | ||
| 2054 | 2023.04.25 11:07 | s/l | 1027 | 0.04 | 134.028 | 134.028 | 0.000 | -520.00 | 904579.00 |
| 2055 | 2023.04.25 12:00 | buy | 1028 | 0.06 | 134.127 | 133.997 | 0.000 | ||
| 2056 | 2023.04.25 12:25 | s/l | 1028 | 0.06 | 133.997 | 133.997 | 0.000 | -780.00 | 903799.00 |
| 2057 | 2023.04.25 13:00 | buy | 1029 | 0.10 | 133.855 | 133.725 | 0.000 | ||
| 2058 | 2023.04.25 14:40 | close | 1029 | 0.10 | 134.117 | 133.725 | 0.000 | 2620.00 | 906419.00 |
| 2059 | 2023.04.25 15:00 | buy | 1030 | 0.01 | 134.206 | 134.076 | 0.000 | ||
| 2060 | 2023.04.25 15:30 | s/l | 1030 | 0.01 | 134.076 | 134.076 | 0.000 | -130.00 | 906289.00 |
| 2061 | 2023.04.25 16:00 | buy | 1031 | 0.01 | 133.928 | 133.798 | 0.000 | ||
| 2062 | 2023.04.25 16:05 | s/l | 1031 | 0.01 | 133.798 | 133.798 | 0.000 | -130.00 | 906159.00 |
| 2063 | 2023.04.25 17:00 | buy | 1032 | 0.02 | 133.890 | 133.760 | 0.000 | ||
| 2064 | 2023.04.25 17:00 | s/l | 1032 | 0.02 | 133.760 | 133.760 | 0.000 | -260.00 | 905899.00 |
| 2065 | 2023.04.25 17:00 | buy | 1033 | 0.04 | 133.770 | 133.640 | 0.000 | ||
| 2066 | 2023.04.25 20:24 | s/l | 1033 | 0.04 | 133.640 | 133.640 | 0.000 | -520.00 | 905379.00 |
| 2067 | 2023.04.25 21:00 | buy | 1034 | 0.06 | 133.586 | 133.456 | 0.000 | ||
| 2068 | 2023.04.25 21:06 | s/l | 1034 | 0.06 | 133.456 | 133.456 | 0.000 | -780.00 | 904599.00 |
| 2069 | 2023.04.25 22:00 | buy | 1035 | 0.10 | 133.589 | 133.459 | 0.000 | ||
| 2070 | 2023.04.25 22:45 | s/l | 1035 | 0.10 | 133.459 | 133.459 | 0.000 | -1300.00 | 903299.00 |
| 2071 | 2023.04.25 23:00 | buy | 1036 | 0.17 | 133.502 | 133.372 | 0.000 | ||
| 2072 | 2023.04.26 00:04 | close | 1036 | 0.17 | 133.863 | 133.372 | 0.000 | 6137.00 | 909436.00 |
| 2073 | 2023.04.26 01:00 | buy | 1037 | 0.01 | 133.732 | 133.602 | 0.000 | ||
| 2074 | 2023.04.26 03:04 | s/l | 1037 | 0.01 | 133.602 | 133.602 | 0.000 | -130.00 | 909306.00 |
| 2075 | 2023.04.26 04:00 | buy | 1038 | 0.01 | 133.706 | 133.576 | 0.000 | ||
| 2076 | 2023.04.26 04:30 | s/l | 1038 | 0.01 | 133.576 | 133.576 | 0.000 | -130.00 | 909176.00 |
| 2077 | 2023.04.26 05:00 | buy | 1039 | 0.02 | 133.526 | 133.396 | 0.000 | ||
| 2078 | 2023.04.26 10:57 | s/l | 1039 | 0.02 | 133.396 | 133.396 | 0.000 | -260.00 | 908916.00 |
| 2079 | 2023.04.26 11:00 | buy | 1040 | 0.04 | 133.461 | 133.331 | 0.000 | ||
| 2080 | 2023.04.26 13:11 | s/l | 1040 | 0.04 | 133.331 | 133.331 | 0.000 | -520.00 | 908396.00 |
| 2081 | 2023.04.26 14:00 | buy | 1041 | 0.06 | 133.424 | 133.294 | 0.000 | ||
| 2082 | 2023.04.26 14:21 | s/l | 1041 | 0.06 | 133.294 | 133.294 | 0.000 | -780.00 | 907616.00 |
| 2083 | 2023.04.26 15:00 | buy | 1042 | 0.10 | 133.747 | 133.617 | 0.000 | ||
| 2084 | 2023.04.26 15:37 | s/l | 1042 | 0.10 | 133.617 | 133.617 | 0.000 | -1300.00 | 906316.00 |
| 2085 | 2023.04.26 16:00 | buy | 1043 | 0.17 | 133.635 | 133.505 | 0.000 | ||
| 2086 | 2023.04.26 16:11 | s/l | 1043 | 0.17 | 133.505 | 133.505 | 0.000 | -2210.00 | 904106.00 |
| 2087 | 2023.04.26 17:00 | buy | 1044 | 0.27 | 133.176 | 133.046 | 0.000 | ||
| 2088 | 2023.04.26 17:25 | s/l | 1044 | 0.27 | 133.046 | 133.046 | 0.000 | -3510.00 | 900596.00 |
| 2089 | 2023.04.26 18:00 | buy | 1045 | 0.44 | 133.342 | 133.212 | 0.000 | ||
| 2090 | 2023.04.26 18:53 | close | 1045 | 0.44 | 133.704 | 133.212 | 0.000 | 15928.00 | 916524.00 |
| 2091 | 2023.04.26 19:00 | buy | 1046 | 0.01 | 133.737 | 133.607 | 0.000 | ||
| 2092 | 2023.04.26 21:38 | s/l | 1046 | 0.01 | 133.607 | 133.607 | 0.000 | -130.00 | 916394.00 |
| 2093 | 2023.04.26 22:00 | buy | 1047 | 0.01 | 133.549 | 133.419 | 0.000 | ||
| 2094 | 2023.04.27 02:30 | s/l | 1047 | 0.01 | 133.419 | 133.419 | 0.000 | -130.00 | 916264.00 |
| 2095 | 2023.04.27 03:00 | buy | 1048 | 0.02 | 133.473 | 133.343 | 0.000 | ||
| 2096 | 2023.04.27 08:50 | close | 1048 | 0.02 | 133.738 | 133.343 | 0.000 | 530.00 | 916794.00 |
| 2097 | 2023.04.27 09:00 | buy | 1049 | 0.01 | 133.678 | 133.548 | 0.000 | ||
| 2098 | 2023.04.27 14:01 | s/l | 1049 | 0.01 | 133.548 | 133.548 | 0.000 | -130.00 | 916664.00 |
| 2099 | 2023.04.27 15:00 | buy | 1050 | 0.01 | 133.500 | 133.370 | 0.000 | ||
| 2100 | 2023.04.27 15:05 | s/l | 1050 | 0.01 | 133.370 | 133.370 | 0.000 | -130.00 | 916534.00 |
| 2101 | 2023.04.27 16:00 | buy | 1051 | 0.02 | 133.912 | 133.782 | 0.000 | ||
| 2102 | 2023.04.28 00:01 | s/l | 1051 | 0.02 | 133.782 | 133.782 | 0.000 | -260.00 | 916274.00 |
| 2103 | 2023.04.28 01:00 | buy | 1052 | 0.04 | 133.884 | 133.754 | 0.000 | ||
| 2104 | 2023.04.28 02:56 | s/l | 1052 | 0.04 | 133.754 | 133.754 | 0.000 | -520.00 | 915754.00 |
| 2105 | 2023.04.28 03:00 | buy | 1053 | 0.06 | 133.813 | 133.683 | 0.000 | ||
| 2106 | 2023.04.28 04:31 | s/l | 1053 | 0.06 | 133.683 | 133.683 | 0.000 | -780.00 | 914974.00 |
| 2107 | 2023.04.28 05:00 | buy | 1054 | 0.10 | 134.206 | 134.076 | 0.000 | ||
| 2108 | 2023.04.28 05:17 | s/l | 1054 | 0.10 | 134.076 | 134.076 | 0.000 | -1300.00 | 913674.00 |
| 2109 | 2023.04.28 06:00 | buy | 1055 | 0.17 | 134.109 | 133.979 | 0.000 | ||
| 2110 | 2023.04.28 06:19 | s/l | 1055 | 0.17 | 133.979 | 133.979 | 0.000 | -2210.00 | 911464.00 |
| 2111 | 2023.04.28 07:00 | buy | 1056 | 0.27 | 133.819 | 133.689 | 0.000 | ||
| 2112 | 2023.04.28 07:00 | s/l | 1056 | 0.27 | 133.689 | 133.689 | 0.000 | -3510.00 | 907954.00 |
| 2113 | 2023.04.28 07:00 | buy | 1057 | 0.44 | 133.699 | 133.569 | 0.000 | ||
| 2114 | 2023.04.28 07:00 | s/l | 1057 | 0.44 | 133.569 | 133.569 | 0.000 | -5720.00 | 902234.00 |
| 2115 | 2023.04.28 07:00 | buy | 1058 | 0.71 | 133.578 | 133.448 | 0.000 | ||
| 2116 | 2023.04.28 07:00 | s/l | 1058 | 0.71 | 133.448 | 133.448 | 0.000 | -9230.00 | 893004.00 |
| 2117 | 2023.04.28 07:00 | buy | 1059 | 1.15 | 133.458 | 133.328 | 0.000 | ||
| 2118 | 2023.04.28 07:00 | close | 1059 | 1.15 | 133.824 | 133.328 | 0.000 | 42090.00 | 935094.00 |
| 2119 | 2023.04.28 07:00 | buy | 1060 | 0.01 | 133.832 | 133.702 | 0.000 | ||
| 2120 | 2023.04.28 07:00 | close | 1060 | 0.01 | 134.110 | 133.702 | 0.000 | 278.00 | 935372.00 |
| 2121 | 2023.04.28 07:00 | buy | 1061 | 0.01 | 134.118 | 133.988 | 0.000 | ||
| 2122 | 2023.04.28 07:00 | close | 1061 | 0.01 | 134.394 | 133.988 | 0.000 | 276.00 | 935648.00 |
| 2123 | 2023.04.28 07:00 | buy | 1062 | 0.01 | 134.399 | 134.269 | 0.000 | ||
| 2124 | 2023.04.28 07:00 | s/l | 1062 | 0.01 | 134.269 | 134.269 | 0.000 | -130.00 | 935518.00 |
| 2125 | 2023.04.28 07:00 | buy | 1063 | 0.01 | 134.276 | 134.146 | 0.000 | ||
| 2126 | 2023.04.28 07:00 | s/l | 1063 | 0.01 | 134.146 | 134.146 | 0.000 | -130.00 | 935388.00 |
| 2127 | 2023.04.28 07:00 | buy | 1064 | 0.02 | 134.152 | 134.022 | 0.000 | ||
| 2128 | 2023.04.28 07:01 | close | 1064 | 0.02 | 134.437 | 134.022 | 0.000 | 570.00 | 935958.00 |
| 2129 | 2023.04.28 08:00 | buy | 1065 | 0.01 | 134.781 | 134.651 | 0.000 | ||
| 2130 | 2023.04.28 08:51 | close | 1065 | 0.01 | 135.041 | 134.651 | 0.000 | 260.00 | 936218.00 |
| 2131 | 2023.04.28 09:00 | buy | 1066 | 0.01 | 134.987 | 134.857 | 0.000 | ||
| 2132 | 2023.04.28 09:23 | close | 1066 | 0.01 | 135.258 | 134.857 | 0.000 | 271.00 | 936489.00 |
| 2133 | 2023.04.28 10:00 | buy | 1067 | 0.01 | 135.648 | 135.518 | 0.000 | ||
| 2134 | 2023.04.28 11:24 | s/l | 1067 | 0.01 | 135.518 | 135.518 | 0.000 | -130.00 | 936359.00 |
| 2135 | 2023.04.28 12:00 | buy | 1068 | 0.01 | 135.643 | 135.513 | 0.000 | ||
| 2136 | 2023.04.28 12:26 | close | 1068 | 0.01 | 135.904 | 135.513 | 0.000 | 261.00 | 936620.00 |
| 2137 | 2023.04.28 13:00 | buy | 1069 | 0.01 | 136.167 | 136.037 | 0.000 | ||
| 2138 | 2023.04.28 13:14 | s/l | 1069 | 0.01 | 136.037 | 136.037 | 0.000 | -130.00 | 936490.00 |
| 2139 | 2023.04.28 14:00 | buy | 1070 | 0.01 | 136.081 | 135.951 | 0.000 | ||
| 2140 | 2023.04.28 15:30 | close | 1070 | 0.01 | 136.369 | 135.951 | 0.000 | 288.00 | 936778.00 |
| 2141 | 2023.04.28 16:00 | buy | 1071 | 0.01 | 136.075 | 135.945 | 0.000 | ||
| 2142 | 2023.04.28 16:04 | s/l | 1071 | 0.01 | 135.945 | 135.945 | 0.000 | -130.00 | 936648.00 |
| 2143 | 2023.04.28 17:00 | buy | 1072 | 0.01 | 136.234 | 136.104 | 0.000 | ||
| 2144 | 2023.04.28 17:28 | close | 1072 | 0.01 | 136.502 | 136.104 | 0.000 | 268.00 | 936916.00 |
| 2145 | 2023.04.28 18:00 | buy | 1073 | 0.01 | 136.183 | 136.053 | 0.000 | ||
| 2146 | 2023.04.28 18:40 | s/l | 1073 | 0.01 | 136.053 | 136.053 | 0.000 | -130.00 | 936786.00 |
| 2147 | 2023.04.28 19:00 | buy | 1074 | 0.01 | 136.007 | 135.877 | 0.000 | ||
| 2148 | 2023.04.28 23:21 | close | 1074 | 0.01 | 136.272 | 135.877 | 0.000 | 265.00 | 937051.00 |
| 2149 | 2023.05.01 01:00 | buy | 1075 | 0.01 | 136.209 | 136.079 | 0.000 | ||
| 2150 | 2023.05.01 03:18 | close | 1075 | 0.01 | 136.574 | 136.079 | 0.000 | 365.00 | 937416.00 |
| 2151 | 2023.05.01 04:00 | buy | 1076 | 0.01 | 136.669 | 136.539 | 0.000 | ||
| 2152 | 2023.05.01 09:11 | close | 1076 | 0.01 | 136.934 | 136.539 | 0.000 | 265.00 | 937681.00 |
| 2153 | 2023.05.01 10:00 | buy | 1077 | 0.01 | 136.912 | 136.782 | 0.000 | ||
| 2154 | 2023.05.01 10:17 | s/l | 1077 | 0.01 | 136.782 | 136.782 | 0.000 | -130.00 | 937551.00 |
| 2155 | 2023.05.01 11:00 | buy | 1078 | 0.01 | 136.725 | 136.595 | 0.000 | ||
| 2156 | 2023.05.01 13:07 | s/l | 1078 | 0.01 | 136.595 | 136.595 | 0.000 | -130.00 | 937421.00 |
| 2157 | 2023.05.01 14:00 | buy | 1079 | 0.02 | 136.674 | 136.544 | 0.000 | ||
| 2158 | 2023.05.01 17:00 | close | 1079 | 0.02 | 136.969 | 136.544 | 0.000 | 590.00 | 938011.00 |
| 2159 | 2023.05.01 17:00 | buy | 1080 | 0.01 | 136.978 | 136.848 | 0.000 | ||
| 2160 | 2023.05.01 18:02 | close | 1080 | 0.01 | 137.332 | 136.848 | 0.000 | 354.00 | 938365.00 |
| 2161 | 2023.05.01 19:00 | buy | 1081 | 0.01 | 137.365 | 137.235 | 0.000 | ||
| 2162 | 2023.05.02 07:30 | close | 1081 | 0.01 | 137.649 | 137.235 | 0.000 | 284.00 | 938649.00 |
| 2163 | 2023.05.02 08:00 | buy | 1082 | 0.01 | 137.690 | 137.560 | 0.000 | ||
| 2164 | 2023.05.02 09:09 | s/l | 1082 | 0.01 | 137.560 | 137.560 | 0.000 | -130.00 | 938519.00 |
| 2165 | 2023.05.02 10:00 | buy | 1083 | 0.01 | 137.524 | 137.394 | 0.000 | ||
| 2166 | 2023.05.02 11:38 | s/l | 1083 | 0.01 | 137.394 | 137.394 | 0.000 | -130.00 | 938389.00 |
| 2167 | 2023.05.02 12:00 | buy | 1084 | 0.02 | 137.520 | 137.390 | 0.000 | ||
| 2168 | 2023.05.02 12:21 | s/l | 1084 | 0.02 | 137.390 | 137.390 | 0.000 | -260.00 | 938129.00 |
| 2169 | 2023.05.02 13:00 | buy | 1085 | 0.04 | 137.409 | 137.279 | 0.000 | ||
| 2170 | 2023.05.02 14:11 | s/l | 1085 | 0.04 | 137.279 | 137.279 | 0.000 | -520.00 | 937609.00 |
| 2171 | 2023.05.02 15:00 | buy | 1086 | 0.06 | 137.347 | 137.217 | 0.000 | ||
| 2172 | 2023.05.02 17:00 | s/l | 1086 | 0.06 | 137.217 | 137.217 | 0.000 | -780.00 | 936829.00 |
| 2173 | 2023.05.02 17:00 | buy | 1087 | 0.10 | 137.225 | 137.095 | 0.000 | ||
| 2174 | 2023.05.02 17:00 | s/l | 1087 | 0.10 | 137.095 | 137.095 | 0.000 | -1300.00 | 935529.00 |
| 2175 | 2023.05.02 17:00 | buy | 1088 | 0.17 | 137.101 | 136.971 | 0.000 | ||
| 2176 | 2023.05.02 17:03 | s/l | 1088 | 0.17 | 136.971 | 136.971 | 0.000 | -2210.00 | 933319.00 |
| 2177 | 2023.05.02 18:00 | buy | 1089 | 0.27 | 136.434 | 136.304 | 0.000 | ||
| 2178 | 2023.05.03 04:23 | s/l | 1089 | 0.27 | 136.304 | 136.304 | 0.000 | -3510.00 | 929809.00 |
| 2179 | 2023.05.03 05:00 | buy | 1090 | 0.44 | 136.024 | 135.894 | 0.000 | ||
| 2180 | 2023.05.03 08:37 | s/l | 1090 | 0.44 | 135.894 | 135.894 | 0.000 | -5720.00 | 924089.00 |
| 2181 | 2023.05.03 09:00 | buy | 1091 | 0.71 | 135.960 | 135.830 | 0.000 | ||
| 2182 | 2023.05.03 10:00 | s/l | 1091 | 0.71 | 135.830 | 135.830 | 0.000 | -9230.00 | 914859.00 |
| 2183 | 2023.05.03 10:00 | buy | 1092 | 1.15 | 135.840 | 135.710 | 0.000 | ||
| 2184 | 2023.05.03 11:06 | s/l | 1092 | 1.15 | 135.710 | 135.710 | 0.000 | -14950.00 | 899909.00 |
| 2185 | 2023.05.03 12:00 | buy | 1093 | 1.85 | 135.678 | 135.548 | 0.000 | ||
| 2186 | 2023.05.03 13:43 | s/l | 1093 | 1.85 | 135.548 | 135.548 | 0.000 | -24050.00 | 875859.00 |
| 2187 | 2023.05.03 14:00 | buy | 1094 | 2.98 | 135.546 | 135.416 | 0.000 | ||
| 2188 | 2023.05.03 15:15 | close | 1094 | 2.98 | 135.916 | 135.416 | 0.000 | 110260.00 | 986119.00 |
| 2189 | 2023.05.03 16:00 | buy | 1095 | 0.01 | 135.405 | 135.275 | 0.000 | ||
| 2190 | 2023.05.03 16:35 | s/l | 1095 | 0.01 | 135.275 | 135.275 | 0.000 | -130.00 | 985989.00 |
| 2191 | 2023.05.03 17:00 | buy | 1096 | 0.01 | 135.448 | 135.318 | 0.000 | ||
| 2192 | 2023.05.03 17:00 | s/l | 1096 | 0.01 | 135.318 | 135.318 | 0.000 | -130.00 | 985859.00 |
| 2193 | 2023.05.03 17:00 | buy | 1097 | 0.02 | 135.327 | 135.197 | 0.000 | ||
| 2194 | 2023.05.03 17:38 | s/l | 1097 | 0.02 | 135.197 | 135.197 | 0.000 | -260.00 | 985599.00 |
| 2195 | 2023.05.03 18:00 | buy | 1098 | 0.04 | 135.141 | 135.011 | 0.000 | ||
| 2196 | 2023.05.03 20:57 | close | 1098 | 0.04 | 135.423 | 135.011 | 0.000 | 1128.00 | 986727.00 |
| 2197 | 2023.05.03 21:00 | buy | 1099 | 0.01 | 135.331 | 135.201 | 0.000 | ||
| 2198 | 2023.05.03 21:00 | s/l | 1099 | 0.01 | 135.201 | 135.201 | 0.000 | -130.00 | 986597.00 |
| 2199 | 2023.05.03 21:00 | buy | 1100 | 0.01 | 135.209 | 135.079 | 0.000 | ||
| 2200 | 2023.05.03 21:00 | s/l | 1100 | 0.01 | 135.079 | 135.079 | 0.000 | -130.00 | 986467.00 |
| 2201 | 2023.05.03 21:00 | buy | 1101 | 0.02 | 135.089 | 134.959 | 0.000 | ||
| 2202 | 2023.05.03 21:02 | s/l | 1101 | 0.02 | 134.959 | 134.959 | 0.000 | -260.00 | 986207.00 |
| 2203 | 2023.05.03 22:00 | buy | 1102 | 0.04 | 135.461 | 135.331 | 0.000 | ||
| 2204 | 2023.05.03 22:19 | s/l | 1102 | 0.04 | 135.331 | 135.331 | 0.000 | -520.00 | 985687.00 |
| 2205 | 2023.05.03 23:00 | buy | 1103 | 0.06 | 135.020 | 134.890 | 0.000 | ||
| 2206 | 2023.05.03 23:53 | s/l | 1103 | 0.06 | 134.890 | 134.890 | 0.000 | -780.00 | 984907.00 |
| 2207 | 2023.05.04 01:00 | buy | 1104 | 0.10 | 134.592 | 134.462 | 0.000 | ||
| 2208 | 2023.05.04 01:14 | s/l | 1104 | 0.10 | 134.462 | 134.462 | 0.000 | -1300.00 | 983607.00 |
| 2209 | 2023.05.04 02:00 | buy | 1105 | 0.17 | 134.581 | 134.451 | 0.000 | ||
| 2210 | 2023.05.04 03:04 | s/l | 1105 | 0.17 | 134.451 | 134.451 | 0.000 | -2210.00 | 981397.00 |
| 2211 | 2023.05.04 04:00 | buy | 1106 | 0.27 | 134.536 | 134.406 | 0.000 | ||
| 2212 | 2023.05.04 07:27 | s/l | 1106 | 0.27 | 134.406 | 134.406 | 0.000 | -3510.00 | 977887.00 |
| 2213 | 2023.05.04 08:00 | buy | 1107 | 0.44 | 134.578 | 134.448 | 0.000 | ||
| 2214 | 2023.05.04 09:00 | s/l | 1107 | 0.44 | 134.448 | 134.448 | 0.000 | -5720.00 | 972167.00 |
| 2215 | 2023.05.04 09:00 | buy | 1108 | 0.71 | 134.458 | 134.328 | 0.000 | ||
| 2216 | 2023.05.04 09:25 | s/l | 1108 | 0.71 | 134.328 | 134.328 | 0.000 | -9230.00 | 962937.00 |
| 2217 | 2023.05.04 10:00 | buy | 1109 | 1.15 | 134.357 | 134.227 | 0.000 | ||
| 2218 | 2023.05.04 10:21 | close | 1109 | 1.15 | 134.638 | 134.227 | 0.000 | 32315.00 | 995252.00 |
| 2219 | 2023.05.04 11:00 | buy | 1110 | 0.01 | 134.682 | 134.552 | 0.000 | ||
| 2220 | 2023.05.04 12:54 | s/l | 1110 | 0.01 | 134.552 | 134.552 | 0.000 | -130.00 | 995122.00 |
| 2221 | 2023.05.04 13:00 | buy | 1111 | 0.01 | 134.619 | 134.489 | 0.000 | ||
| 2222 | 2023.05.04 13:05 | s/l | 1111 | 0.01 | 134.489 | 134.489 | 0.000 | -130.00 | 994992.00 |
| 2223 | 2023.05.04 14:00 | buy | 1112 | 0.02 | 134.493 | 134.363 | 0.000 | ||
| 2224 | 2023.05.04 14:55 | s/l | 1112 | 0.02 | 134.363 | 134.363 | 0.000 | -260.00 | 994732.00 |
| 2225 | 2023.05.04 15:00 | buy | 1113 | 0.04 | 134.429 | 134.299 | 0.000 | ||
| 2226 | 2023.05.04 15:31 | close | 1113 | 0.04 | 134.718 | 134.299 | 0.000 | 1156.00 | 995888.00 |
| 2227 | 2023.05.04 16:00 | buy | 1114 | 0.01 | 134.838 | 134.708 | 0.000 | ||
| 2228 | 2023.05.04 16:03 | s/l | 1114 | 0.01 | 134.708 | 134.708 | 0.000 | -130.00 | 995758.00 |
| 2229 | 2023.05.04 17:00 | buy | 1115 | 0.01 | 134.295 | 134.165 | 0.000 | ||
| 2230 | 2023.05.04 17:03 | s/l | 1115 | 0.01 | 134.165 | 134.165 | 0.000 | -130.00 | 995628.00 |
| 2231 | 2023.05.04 18:00 | buy | 1116 | 0.02 | 133.900 | 133.770 | 0.000 | ||
| 2232 | 2023.05.04 18:49 | s/l | 1116 | 0.02 | 133.770 | 133.770 | 0.000 | -260.00 | 995368.00 |
| 2233 | 2023.05.04 19:00 | buy | 1117 | 0.04 | 133.775 | 133.645 | 0.000 | ||
| 2234 | 2023.05.04 19:07 | s/l | 1117 | 0.04 | 133.645 | 133.645 | 0.000 | -520.00 | 994848.00 |
| 2235 | 2023.05.04 20:00 | buy | 1118 | 0.06 | 133.764 | 133.634 | 0.000 | ||
| 2236 | 2023.05.04 21:00 | close | 1118 | 0.06 | 134.028 | 133.634 | 0.000 | 1584.00 | 996432.00 |
| 2237 | 2023.05.04 21:00 | buy | 1119 | 0.01 | 134.037 | 133.907 | 0.000 | ||
| 2238 | 2023.05.04 23:36 | close | 1119 | 0.01 | 134.320 | 133.907 | 0.000 | 283.00 | 996715.00 |
| 2239 | 2023.05.05 01:00 | buy | 1120 | 0.01 | 134.248 | 134.118 | 0.000 | ||
| 2240 | 2023.05.05 03:40 | s/l | 1120 | 0.01 | 134.118 | 134.118 | 0.000 | -130.00 | 996585.00 |
| 2241 | 2023.05.05 04:00 | buy | 1121 | 0.01 | 134.142 | 134.012 | 0.000 | ||
| 2242 | 2023.05.05 04:15 | s/l | 1121 | 0.01 | 134.012 | 134.012 | 0.000 | -130.00 | 996455.00 |
| 2243 | 2023.05.05 05:00 | buy | 1122 | 0.02 | 134.045 | 133.915 | 0.000 | ||
| 2244 | 2023.05.05 07:29 | s/l | 1122 | 0.02 | 133.915 | 133.915 | 0.000 | -260.00 | 996195.00 |
| 2245 | 2023.05.05 08:00 | buy | 1123 | 0.04 | 133.978 | 133.848 | 0.000 | ||
| 2246 | 2023.05.05 13:36 | close | 1123 | 0.04 | 134.248 | 133.848 | 0.000 | 1080.00 | 997275.00 |
| 2247 | 2023.05.05 14:00 | buy | 1124 | 0.01 | 134.223 | 134.093 | 0.000 | ||
| 2248 | 2023.05.05 15:30 | close | 1124 | 0.01 | 134.640 | 134.093 | 0.000 | 417.00 | 997692.00 |
| 2249 | 2023.05.05 16:00 | buy | 1125 | 0.01 | 134.981 | 134.851 | 0.000 | ||
| 2250 | 2023.05.05 16:03 | s/l | 1125 | 0.01 | 134.851 | 134.851 | 0.000 | -130.00 | 997562.00 |
| 2251 | 2023.05.05 17:00 | buy | 1126 | 0.01 | 134.851 | 134.721 | 0.000 | ||
| 2252 | 2023.05.05 17:23 | s/l | 1126 | 0.01 | 134.721 | 134.721 | 0.000 | -130.00 | 997432.00 |
| 2253 | 2023.05.05 18:00 | buy | 1127 | 0.02 | 134.867 | 134.737 | 0.000 | ||
| 2254 | 2023.05.05 19:46 | s/l | 1127 | 0.02 | 134.737 | 134.737 | 0.000 | -260.00 | 997172.00 |
| 2255 | 2023.05.05 20:00 | buy | 1128 | 0.04 | 134.673 | 134.543 | 0.000 | ||
| 2256 | 2023.05.08 01:07 | close | 1128 | 0.04 | 134.943 | 134.543 | 0.000 | 1080.00 | 998252.00 |
| 2257 | 2023.05.08 02:00 | buy | 1129 | 0.01 | 135.070 | 134.940 | 0.000 | ||
| 2258 | 2023.05.08 03:56 | s/l | 1129 | 0.01 | 134.940 | 134.940 | 0.000 | -130.00 | 998122.00 |
| 2259 | 2023.05.08 04:00 | buy | 1130 | 0.01 | 134.902 | 134.772 | 0.000 | ||
| 2260 | 2023.05.08 05:16 | s/l | 1130 | 0.01 | 134.772 | 134.772 | 0.000 | -130.00 | 997992.00 |
| 2261 | 2023.05.08 06:00 | buy | 1131 | 0.02 | 134.844 | 134.714 | 0.000 | ||
| 2262 | 2023.05.08 08:38 | s/l | 1131 | 0.02 | 134.714 | 134.714 | 0.000 | -260.00 | 997732.00 |
| 2263 | 2023.05.08 09:00 | buy | 1132 | 0.04 | 134.741 | 134.611 | 0.000 | ||
| 2264 | 2023.05.08 10:38 | close | 1132 | 0.04 | 135.007 | 134.611 | 0.000 | 1064.00 | 998796.00 |
| 2265 | 2023.05.08 11:00 | buy | 1133 | 0.01 | 135.037 | 134.907 | 0.000 | ||
| 2266 | 2023.05.08 16:50 | s/l | 1133 | 0.01 | 134.907 | 134.907 | 0.000 | -130.00 | 998666.00 |
| 2267 | 2023.05.08 17:00 | buy | 1134 | 0.01 | 134.944 | 134.814 | 0.000 | ||
| 2268 | 2023.05.08 17:52 | s/l | 1134 | 0.01 | 134.814 | 134.814 | 0.000 | -130.00 | 998536.00 |
| 2269 | 2023.05.08 18:00 | buy | 1135 | 0.02 | 134.874 | 134.744 | 0.000 | ||
| 2270 | 2023.05.08 19:16 | s/l | 1135 | 0.02 | 134.744 | 134.744 | 0.000 | -260.00 | 998276.00 |
| 2271 | 2023.05.08 20:00 | buy | 1136 | 0.04 | 134.720 | 134.590 | 0.000 | ||
| 2272 | 2023.05.08 21:01 | close | 1136 | 0.04 | 134.991 | 134.590 | 0.000 | 1084.00 | 999360.00 |
| 2273 | 2023.05.08 22:00 | buy | 1137 | 0.01 | 135.146 | 135.016 | 0.000 | ||
| 2274 | 2023.05.09 01:43 | s/l | 1137 | 0.01 | 135.016 | 135.016 | 0.000 | -130.00 | 999230.00 |
| 2275 | 2023.05.09 02:00 | buy | 1138 | 0.01 | 135.022 | 134.892 | 0.000 | ||
| 2276 | 2023.05.09 03:15 | close | 1138 | 0.01 | 135.294 | 134.892 | 0.000 | 272.00 | 999502.00 |
| 2277 | 2023.05.09 04:00 | buy | 1139 | 0.01 | 135.221 | 135.091 | 0.000 | ||
| 2278 | 2023.05.09 04:37 | s/l | 1139 | 0.01 | 135.091 | 135.091 | 0.000 | -130.00 | 999372.00 |
| 2279 | 2023.05.09 05:00 | buy | 1140 | 0.01 | 135.061 | 134.931 | 0.000 | ||
| 2280 | 2023.05.09 06:52 | s/l | 1140 | 0.01 | 134.931 | 134.931 | 0.000 | -130.00 | 999242.00 |
| 2281 | 2023.05.09 07:00 | buy | 1141 | 0.02 | 134.947 | 134.817 | 0.000 | ||
| 2282 | 2023.05.09 09:14 | s/l | 1141 | 0.02 | 134.817 | 134.817 | 0.000 | -260.00 | 998982.00 |
| 2283 | 2023.05.09 10:00 | buy | 1142 | 0.04 | 134.847 | 134.717 | 0.000 | ||
| 2284 | 2023.05.09 15:32 | close | 1142 | 0.04 | 135.131 | 134.717 | 0.000 | 1136.00 | 1000118.00 |
| 2285 | 2023.05.09 16:00 | buy | 1143 | 0.01 | 135.198 | 135.068 | 0.000 | ||
| 2286 | 2023.05.09 16:59 | s/l | 1143 | 0.01 | 135.068 | 135.068 | 0.000 | -130.00 | 999988.00 |
| 2287 | 2023.05.09 17:00 | buy | 1144 | 0.01 | 135.072 | 134.942 | 0.000 | ||
| 2288 | 2023.05.10 08:46 | close | 1144 | 0.01 | 135.345 | 134.942 | 0.000 | 273.00 | 1000261.00 |
| 2289 | 2023.05.10 09:00 | buy | 1145 | 0.01 | 135.349 | 135.219 | 0.000 | ||
| 2290 | 2023.05.10 11:01 | s/l | 1145 | 0.01 | 135.219 | 135.219 | 0.000 | -130.00 | 1000131.00 |
| 2291 | 2023.05.10 12:00 | buy | 1146 | 0.01 | 135.270 | 135.140 | 0.000 | ||
| 2292 | 2023.05.10 13:05 | s/l | 1146 | 0.01 | 135.140 | 135.140 | 0.000 | -130.00 | 1000001.00 |
| 2293 | 2023.05.10 14:00 | buy | 1147 | 0.02 | 135.207 | 135.077 | 0.000 | ||
| 2294 | 2023.05.10 15:30 | s/l | 1147 | 0.02 | 135.077 | 135.077 | 0.000 | -260.00 | 999741.00 |
| 2295 | 2023.05.10 16:00 | buy | 1148 | 0.04 | 134.406 | 134.276 | 0.000 | ||
| 2296 | 2023.05.10 16:30 | close | 1148 | 0.04 | 134.682 | 134.276 | 0.000 | 1104.00 | 1000845.00 |
| 2297 | 2023.05.10 17:00 | buy | 1149 | 0.01 | 134.430 | 134.300 | 0.000 | ||
| 2298 | 2023.05.10 20:08 | s/l | 1149 | 0.01 | 134.300 | 134.300 | 0.000 | -130.00 | 1000715.00 |
| 2299 | 2023.05.10 21:00 | buy | 1150 | 0.01 | 134.254 | 134.124 | 0.000 | ||
| 2300 | 2023.05.11 02:01 | s/l | 1150 | 0.01 | 134.124 | 134.124 | 0.000 | -130.00 | 1000585.00 |
| 2301 | 2023.05.11 03:00 | buy | 1151 | 0.02 | 134.110 | 133.980 | 0.000 | ||
| 2302 | 2023.05.11 03:18 | s/l | 1151 | 0.02 | 133.980 | 133.980 | 0.000 | -260.00 | 1000325.00 |
| 2303 | 2023.05.11 04:00 | buy | 1152 | 0.04 | 134.074 | 133.944 | 0.000 | ||
| 2304 | 2023.05.11 10:01 | close | 1152 | 0.04 | 134.368 | 133.944 | 0.000 | 1176.00 | 1001501.00 |
| 2305 | 2023.05.11 11:00 | buy | 1153 | 0.01 | 134.563 | 134.433 | 0.000 | ||
| 2306 | 2023.05.11 14:08 | s/l | 1153 | 0.01 | 134.433 | 134.433 | 0.000 | -130.00 | 1001371.00 |
| 2307 | 2023.05.11 15:00 | buy | 1154 | 0.01 | 134.166 | 134.036 | 0.000 | ||
| 2308 | 2023.05.11 15:06 | s/l | 1154 | 0.01 | 134.036 | 134.036 | 0.000 | -130.00 | 1001241.00 |
| 2309 | 2023.05.11 16:00 | buy | 1155 | 0.02 | 133.848 | 133.718 | 0.000 | ||
| 2310 | 2023.05.11 16:47 | close | 1155 | 0.02 | 134.148 | 133.718 | 0.000 | 600.00 | 1001841.00 |
| 2311 | 2023.05.11 17:00 | buy | 1156 | 0.01 | 134.294 | 134.164 | 0.000 | ||
| 2312 | 2023.05.11 21:45 | close | 1156 | 0.01 | 134.554 | 134.164 | 0.000 | 260.00 | 1002101.00 |
| 2313 | 2023.05.11 22:00 | buy | 1157 | 0.01 | 134.521 | 134.391 | 0.000 | ||
| 2314 | 2023.05.12 09:58 | close | 1157 | 0.01 | 134.820 | 134.391 | 0.000 | 299.00 | 1002400.00 |
| 2315 | 2023.05.12 10:00 | buy | 1158 | 0.01 | 134.807 | 134.677 | 0.000 | ||
| 2316 | 2023.05.12 13:01 | s/l | 1158 | 0.01 | 134.677 | 134.677 | 0.000 | -130.00 | 1002270.00 |
| 2317 | 2023.05.12 14:00 | buy | 1159 | 0.01 | 134.671 | 134.541 | 0.000 | ||
| 2318 | 2023.05.12 15:10 | close | 1159 | 0.01 | 134.985 | 134.541 | 0.000 | 314.00 | 1002584.00 |
| 2319 | 2023.05.12 16:00 | buy | 1160 | 0.01 | 134.989 | 134.859 | 0.000 | ||
| 2320 | 2023.05.12 16:06 | s/l | 1160 | 0.01 | 134.859 | 134.859 | 0.000 | -130.00 | 1002454.00 |
| 2321 | 2023.05.12 17:00 | buy | 1161 | 0.01 | 134.804 | 134.674 | 0.000 | ||
| 2322 | 2023.05.12 17:24 | close | 1161 | 0.01 | 135.127 | 134.674 | 0.000 | 323.00 | 1002777.00 |
| 2323 | 2023.05.12 18:00 | buy | 1162 | 0.01 | 135.321 | 135.191 | 0.000 | ||
| 2324 | 2023.05.12 19:03 | close | 1162 | 0.01 | 135.630 | 135.191 | 0.000 | 309.00 | 1003086.00 |
| 2325 | 2023.05.12 20:00 | buy | 1163 | 0.01 | 135.670 | 135.540 | 0.000 | ||
| 2326 | 2023.05.15 03:24 | close | 1163 | 0.01 | 135.932 | 135.540 | 0.000 | 262.00 | 1003348.00 |
| 2327 | 2023.05.15 04:00 | buy | 1164 | 0.01 | 135.881 | 135.751 | 0.000 | ||
| 2328 | 2023.05.15 04:15 | s/l | 1164 | 0.01 | 135.751 | 135.751 | 0.000 | -130.00 | 1003218.00 |
| 2329 | 2023.05.15 05:00 | buy | 1165 | 0.01 | 135.850 | 135.720 | 0.000 | ||
| 2330 | 2023.05.15 07:01 | close | 1165 | 0.01 | 136.117 | 135.720 | 0.000 | 267.00 | 1003485.00 |
| 2331 | 2023.05.15 08:00 | buy | 1166 | 0.01 | 136.095 | 135.965 | 0.000 | ||
| 2332 | 2023.05.15 10:04 | s/l | 1166 | 0.01 | 135.965 | 135.965 | 0.000 | -130.00 | 1003355.00 |
| 2333 | 2023.05.15 11:00 | buy | 1167 | 0.01 | 135.970 | 135.840 | 0.000 | ||
| 2334 | 2023.05.15 12:46 | close | 1167 | 0.01 | 136.293 | 135.840 | 0.000 | 323.00 | 1003678.00 |
| 2335 | 2023.05.15 13:00 | buy | 1168 | 0.01 | 136.191 | 136.061 | 0.000 | ||
| 2336 | 2023.05.15 14:30 | s/l | 1168 | 0.01 | 136.061 | 136.061 | 0.000 | -130.00 | 1003548.00 |
| 2337 | 2023.05.15 15:00 | buy | 1169 | 0.01 | 136.150 | 136.020 | 0.000 | ||
| 2338 | 2023.05.15 15:30 | s/l | 1169 | 0.01 | 136.020 | 136.020 | 0.000 | -130.00 | 1003418.00 |
| 2339 | 2023.05.15 16:00 | buy | 1170 | 0.02 | 135.903 | 135.773 | 0.000 | ||
| 2340 | 2023.05.15 17:25 | close | 1170 | 0.02 | 136.166 | 135.773 | 0.000 | 526.00 | 1003944.00 |
| 2341 | 2023.05.15 18:00 | buy | 1171 | 0.01 | 136.151 | 136.021 | 0.000 | ||
| 2342 | 2023.05.15 18:43 | s/l | 1171 | 0.01 | 136.021 | 136.021 | 0.000 | -130.00 | 1003814.00 |
| 2343 | 2023.05.15 19:00 | buy | 1172 | 0.01 | 136.089 | 135.959 | 0.000 | ||
| 2344 | 2023.05.16 02:25 | s/l | 1172 | 0.01 | 135.959 | 135.959 | 0.000 | -130.00 | 1003684.00 |
| 2345 | 2023.05.16 03:00 | buy | 1173 | 0.02 | 136.039 | 135.909 | 0.000 | ||
| 2346 | 2023.05.16 03:53 | s/l | 1173 | 0.02 | 135.909 | 135.909 | 0.000 | -260.00 | 1003424.00 |
| 2347 | 2023.05.16 04:00 | buy | 1174 | 0.04 | 135.936 | 135.806 | 0.000 | ||
| 2348 | 2023.05.16 09:59 | s/l | 1174 | 0.04 | 135.806 | 135.806 | 0.000 | -520.00 | 1002904.00 |
| 2349 | 2023.05.16 10:00 | buy | 1175 | 0.06 | 135.848 | 135.718 | 0.000 | ||
| 2350 | 2023.05.16 12:22 | s/l | 1175 | 0.06 | 135.718 | 135.718 | 0.000 | -780.00 | 1002124.00 |
| 2351 | 2023.05.16 13:00 | buy | 1176 | 0.10 | 135.778 | 135.648 | 0.000 | ||
| 2352 | 2023.05.16 15:32 | close | 1176 | 0.10 | 136.177 | 135.648 | 0.000 | 3990.00 | 1006114.00 |
| 2353 | 2023.05.16 16:00 | buy | 1177 | 0.01 | 136.111 | 135.981 | 0.000 | ||
| 2354 | 2023.05.16 17:32 | close | 1177 | 0.01 | 136.381 | 135.981 | 0.000 | 270.00 | 1006384.00 |
| 2355 | 2023.05.16 18:00 | buy | 1178 | 0.01 | 136.487 | 136.357 | 0.000 | ||
| 2356 | 2023.05.16 20:30 | s/l | 1178 | 0.01 | 136.357 | 136.357 | 0.000 | -130.00 | 1006254.00 |
| 2357 | 2023.05.16 21:00 | buy | 1179 | 0.01 | 136.395 | 136.265 | 0.000 | ||
| 2358 | 2023.05.16 22:07 | s/l | 1179 | 0.01 | 136.265 | 136.265 | 0.000 | -130.00 | 1006124.00 |
| 2359 | 2023.05.16 23:00 | buy | 1180 | 0.02 | 136.332 | 136.202 | 0.000 | ||
| 2360 | 2023.05.17 08:27 | close | 1180 | 0.02 | 136.744 | 136.202 | 0.000 | 824.00 | 1006948.00 |
| 2361 | 2023.05.17 09:00 | buy | 1181 | 0.01 | 136.802 | 136.672 | 0.000 | ||
| 2362 | 2023.05.17 11:17 | close | 1181 | 0.01 | 137.063 | 136.672 | 0.000 | 261.00 | 1007209.00 |
| 2363 | 2023.05.17 12:00 | buy | 1182 | 0.01 | 137.056 | 136.926 | 0.000 | ||
| 2364 | 2023.05.17 12:32 | s/l | 1182 | 0.01 | 136.926 | 136.926 | 0.000 | -130.00 | 1007079.00 |
| 2365 | 2023.05.17 13:00 | buy | 1183 | 0.01 | 136.971 | 136.841 | 0.000 | ||
| 2366 | 2023.05.17 13:07 | s/l | 1183 | 0.01 | 136.841 | 136.841 | 0.000 | -130.00 | 1006949.00 |
| 2367 | 2023.05.17 14:00 | buy | 1184 | 0.02 | 137.001 | 136.871 | 0.000 | ||
| 2368 | 2023.05.17 17:00 | close | 1184 | 0.02 | 137.320 | 136.871 | 0.000 | 638.00 | 1007587.00 |
| 2369 | 2023.05.17 17:00 | buy | 1185 | 0.01 | 137.331 | 137.201 | 0.000 | ||
| 2370 | 2023.05.17 21:41 | close | 1185 | 0.01 | 137.600 | 137.201 | 0.000 | 269.00 | 1007856.00 |
| 2371 | 2023.05.17 22:00 | buy | 1186 | 0.01 | 137.607 | 137.477 | 0.000 | ||
| 2372 | 2023.05.18 03:59 | s/l | 1186 | 0.01 | 137.477 | 137.477 | 0.000 | -130.00 | 1007726.00 |
| 2373 | 2023.05.18 04:00 | buy | 1187 | 0.01 | 137.450 | 137.320 | 0.000 | ||
| 2374 | 2023.05.18 04:12 | s/l | 1187 | 0.01 | 137.320 | 137.320 | 0.000 | -130.00 | 1007596.00 |
| 2375 | 2023.05.18 05:00 | buy | 1188 | 0.02 | 137.365 | 137.235 | 0.000 | ||
| 2376 | 2023.05.18 08:12 | close | 1188 | 0.02 | 137.712 | 137.235 | 0.000 | 694.00 | 1008290.00 |
| 2377 | 2023.05.18 09:00 | buy | 1189 | 0.01 | 137.522 | 137.392 | 0.000 | ||
| 2378 | 2023.05.18 09:20 | s/l | 1189 | 0.01 | 137.392 | 137.392 | 0.000 | -130.00 | 1008160.00 |
| 2379 | 2023.05.18 10:00 | buy | 1190 | 0.01 | 137.546 | 137.416 | 0.000 | ||
| 2380 | 2023.05.18 10:57 | close | 1190 | 0.01 | 137.841 | 137.416 | 0.000 | 295.00 | 1008455.00 |
| 2381 | 2023.05.18 11:00 | buy | 1191 | 0.01 | 137.825 | 137.695 | 0.000 | ||
| 2382 | 2023.05.18 13:12 | s/l | 1191 | 0.01 | 137.695 | 137.695 | 0.000 | -130.00 | 1008325.00 |
| 2383 | 2023.05.18 14:00 | buy | 1192 | 0.01 | 137.753 | 137.623 | 0.000 | ||
| 2384 | 2023.05.18 15:33 | close | 1192 | 0.01 | 138.102 | 137.623 | 0.000 | 349.00 | 1008674.00 |
| 2385 | 2023.05.18 16:00 | buy | 1193 | 0.01 | 138.310 | 138.180 | 0.000 | ||
| 2386 | 2023.05.18 16:23 | s/l | 1193 | 0.01 | 138.180 | 138.180 | 0.000 | -130.00 | 1008544.00 |
| 2387 | 2023.05.18 17:00 | buy | 1194 | 0.01 | 138.397 | 138.267 | 0.000 | ||
| 2388 | 2023.05.18 21:50 | close | 1194 | 0.01 | 138.673 | 138.267 | 0.000 | 276.00 | 1008820.00 |
| 2389 | 2023.05.18 22:00 | buy | 1195 | 0.01 | 138.668 | 138.538 | 0.000 | ||
| 2390 | 2023.05.19 02:07 | s/l | 1195 | 0.01 | 138.538 | 138.538 | 0.000 | -130.00 | 1008690.00 |
| 2391 | 2023.05.19 03:00 | buy | 1196 | 0.01 | 138.632 | 138.502 | 0.000 | ||
| 2392 | 2023.05.19 03:02 | s/l | 1196 | 0.01 | 138.502 | 138.502 | 0.000 | -130.00 | 1008560.00 |
| 2393 | 2023.05.19 04:00 | buy | 1197 | 0.02 | 138.416 | 138.286 | 0.000 | ||
| 2394 | 2023.05.19 08:54 | s/l | 1197 | 0.02 | 138.286 | 138.286 | 0.000 | -260.00 | 1008300.00 |
| 2395 | 2023.05.19 09:00 | buy | 1198 | 0.04 | 138.294 | 138.164 | 0.000 | ||
| 2396 | 2023.05.19 09:12 | s/l | 1198 | 0.04 | 138.164 | 138.164 | 0.000 | -520.00 | 1007780.00 |
| 2397 | 2023.05.19 10:00 | buy | 1199 | 0.06 | 138.213 | 138.083 | 0.000 | ||
| 2398 | 2023.05.19 10:05 | s/l | 1199 | 0.06 | 138.083 | 138.083 | 0.000 | -780.00 | 1007000.00 |
| 2399 | 2023.05.19 11:00 | buy | 1200 | 0.10 | 138.116 | 137.986 | 0.000 | ||
| 2400 | 2023.05.19 14:23 | close | 1200 | 0.10 | 138.412 | 137.986 | 0.000 | 2960.00 | 1009960.00 |
| 2401 | 2023.05.19 15:00 | buy | 1201 | 0.01 | 138.416 | 138.286 | 0.000 | ||
| 2402 | 2023.05.19 15:26 | s/l | 1201 | 0.01 | 138.286 | 138.286 | 0.000 | -130.00 | 1009830.00 |
| 2403 | 2023.05.19 16:00 | buy | 1202 | 0.01 | 138.566 | 138.436 | 0.000 | ||
| 2404 | 2023.05.19 17:29 | s/l | 1202 | 0.01 | 138.436 | 138.436 | 0.000 | -130.00 | 1009700.00 |
| 2405 | 2023.05.19 18:00 | buy | 1203 | 0.02 | 138.520 | 138.390 | 0.000 | ||
| 2406 | 2023.05.19 18:06 | s/l | 1203 | 0.02 | 138.390 | 138.390 | 0.000 | -260.00 | 1009440.00 |
| 2407 | 2023.05.19 19:00 | buy | 1204 | 0.04 | 137.687 | 137.557 | 0.000 | ||
| 2408 | 2023.05.19 21:47 | close | 1204 | 0.04 | 137.951 | 137.557 | 0.000 | 1056.00 | 1010496.00 |
| 2409 | 2023.05.19 22:00 | buy | 1205 | 0.01 | 138.078 | 137.948 | 0.000 | ||
| 2410 | 2023.05.19 23:05 | s/l | 1205 | 0.01 | 137.948 | 137.948 | 0.000 | -130.00 | 1010366.00 |
| 2411 | 2023.05.22 01:00 | buy | 1206 | 0.01 | 137.992 | 137.862 | 0.000 | ||
| 2412 | 2023.05.22 01:00 | s/l | 1206 | 0.01 | 137.862 | 137.862 | 0.000 | -130.00 | 1010236.00 |
| 2413 | 2023.05.22 01:00 | buy | 1207 | 0.02 | 137.872 | 137.742 | 0.000 | ||
| 2414 | 2023.05.22 01:24 | s/l | 1207 | 0.02 | 137.742 | 137.742 | 0.000 | -260.00 | 1009976.00 |
| 2415 | 2023.05.22 02:00 | buy | 1208 | 0.04 | 137.691 | 137.561 | 0.000 | ||
| 2416 | 2023.05.22 04:04 | s/l | 1208 | 0.04 | 137.561 | 137.561 | 0.000 | -520.00 | 1009456.00 |
| 2417 | 2023.05.22 05:00 | buy | 1209 | 0.06 | 137.542 | 137.412 | 0.000 | ||
| 2418 | 2023.05.22 08:25 | close | 1209 | 0.06 | 137.809 | 137.412 | 0.000 | 1602.00 | 1011058.00 |
| 2419 | 2023.05.22 09:00 | buy | 1210 | 0.01 | 137.993 | 137.863 | 0.000 | ||
| 2420 | 2023.05.22 09:22 | s/l | 1210 | 0.01 | 137.863 | 137.863 | 0.000 | -130.00 | 1010928.00 |
| 2421 | 2023.05.22 10:00 | buy | 1211 | 0.01 | 137.853 | 137.723 | 0.000 | ||
| 2422 | 2023.05.22 14:32 | close | 1211 | 0.01 | 138.196 | 137.723 | 0.000 | 343.00 | 1011271.00 |
| 2423 | 2023.05.22 15:00 | buy | 1212 | 0.01 | 138.246 | 138.116 | 0.000 | ||
| 2424 | 2023.05.22 16:47 | close | 1212 | 0.01 | 138.506 | 138.116 | 0.000 | 260.00 | 1011531.00 |
| 2425 | 2023.05.22 17:00 | buy | 1213 | 0.01 | 138.602 | 138.472 | 0.000 | ||
| 2426 | 2023.05.22 17:06 | s/l | 1213 | 0.01 | 138.472 | 138.472 | 0.000 | -130.00 | 1011401.00 |
| 2427 | 2023.05.22 18:00 | buy | 1214 | 0.01 | 138.610 | 138.480 | 0.000 | ||
| 2428 | 2023.05.22 19:28 | s/l | 1214 | 0.01 | 138.480 | 138.480 | 0.000 | -130.00 | 1011271.00 |
| 2429 | 2023.05.22 20:00 | buy | 1215 | 0.02 | 138.559 | 138.429 | 0.000 | ||
| 2430 | 2023.05.22 20:14 | s/l | 1215 | 0.02 | 138.429 | 138.429 | 0.000 | -260.00 | 1011011.00 |
| 2431 | 2023.05.22 21:00 | buy | 1216 | 0.04 | 138.466 | 138.336 | 0.000 | ||
| 2432 | 2023.05.23 02:33 | close | 1216 | 0.04 | 138.768 | 138.336 | 0.000 | 1208.00 | 1012219.00 |
| 2433 | 2023.05.23 03:00 | buy | 1217 | 0.01 | 138.670 | 138.540 | 0.000 | ||
| 2434 | 2023.05.23 03:18 | s/l | 1217 | 0.01 | 138.540 | 138.540 | 0.000 | -130.00 | 1012089.00 |
| 2435 | 2023.05.23 04:00 | buy | 1218 | 0.01 | 138.548 | 138.418 | 0.000 | ||
| 2436 | 2023.05.23 05:06 | close | 1218 | 0.01 | 138.810 | 138.418 | 0.000 | 262.00 | 1012351.00 |
| 2437 | 2023.05.23 06:00 | buy | 1219 | 0.01 | 138.714 | 138.584 | 0.000 | ||
| 2438 | 2023.05.23 06:43 | s/l | 1219 | 0.01 | 138.584 | 138.584 | 0.000 | -130.00 | 1012221.00 |
| 2439 | 2023.05.23 07:00 | buy | 1220 | 0.01 | 138.636 | 138.506 | 0.000 | ||
| 2440 | 2023.05.23 07:10 | s/l | 1220 | 0.01 | 138.506 | 138.506 | 0.000 | -130.00 | 1012091.00 |
| 2441 | 2023.05.23 08:00 | buy | 1221 | 0.02 | 138.420 | 138.290 | 0.000 | ||
| 2442 | 2023.05.23 11:22 | s/l | 1221 | 0.02 | 138.290 | 138.290 | 0.000 | -260.00 | 1011831.00 |
| 2443 | 2023.05.23 12:00 | buy | 1222 | 0.04 | 138.339 | 138.209 | 0.000 | ||
| 2444 | 2023.05.23 15:34 | close | 1222 | 0.04 | 138.702 | 138.209 | 0.000 | 1452.00 | 1013283.00 |
| 2445 | 2023.05.23 16:00 | buy | 1223 | 0.01 | 138.866 | 138.736 | 0.000 | ||
| 2446 | 2023.05.23 16:02 | s/l | 1223 | 0.01 | 138.736 | 138.736 | 0.000 | -130.00 | 1013153.00 |
| 2447 | 2023.05.23 17:00 | buy | 1224 | 0.01 | 138.508 | 138.378 | 0.000 | ||
| 2448 | 2023.05.23 17:15 | s/l | 1224 | 0.01 | 138.378 | 138.378 | 0.000 | -130.00 | 1013023.00 |
| 2449 | 2023.05.23 18:00 | buy | 1225 | 0.02 | 138.545 | 138.415 | 0.000 | ||
| 2450 | 2023.05.23 21:35 | s/l | 1225 | 0.02 | 138.415 | 138.415 | 0.000 | -260.00 | 1012763.00 |
| 2451 | 2023.05.23 22:00 | buy | 1226 | 0.04 | 138.494 | 138.364 | 0.000 | ||
| 2452 | 2023.05.24 06:12 | s/l | 1226 | 0.04 | 138.364 | 138.364 | 0.000 | -520.00 | 1012243.00 |
| 2453 | 2023.05.24 07:00 | buy | 1227 | 0.06 | 138.431 | 138.301 | 0.000 | ||
| 2454 | 2023.05.24 08:45 | s/l | 1227 | 0.06 | 138.301 | 138.301 | 0.000 | -780.00 | 1011463.00 |
| 2455 | 2023.05.24 09:00 | buy | 1228 | 0.10 | 138.302 | 138.172 | 0.000 | ||
| 2456 | 2023.05.24 09:42 | close | 1228 | 0.10 | 138.578 | 138.172 | 0.000 | 2760.00 | 1014223.00 |
| 2457 | 2023.05.24 10:00 | buy | 1229 | 0.01 | 138.705 | 138.575 | 0.000 | ||
| 2458 | 2023.05.24 10:36 | s/l | 1229 | 0.01 | 138.575 | 138.575 | 0.000 | -130.00 | 1014093.00 |
| 2459 | 2023.05.24 11:00 | buy | 1230 | 0.01 | 138.655 | 138.525 | 0.000 | ||
| 2460 | 2023.05.24 11:22 | s/l | 1230 | 0.01 | 138.525 | 138.525 | 0.000 | -130.00 | 1013963.00 |
| 2461 | 2023.05.24 12:00 | buy | 1231 | 0.02 | 138.583 | 138.453 | 0.000 | ||
| 2462 | 2023.05.24 12:28 | s/l | 1231 | 0.02 | 138.453 | 138.453 | 0.000 | -260.00 | 1013703.00 |
| 2463 | 2023.05.24 13:00 | buy | 1232 | 0.04 | 138.544 | 138.414 | 0.000 | ||
| 2464 | 2023.05.24 14:39 | s/l | 1232 | 0.04 | 138.414 | 138.414 | 0.000 | -520.00 | 1013183.00 |
| 2465 | 2023.05.24 15:00 | buy | 1233 | 0.06 | 138.389 | 138.259 | 0.000 | ||
| 2466 | 2023.05.24 15:38 | close | 1233 | 0.06 | 138.672 | 138.259 | 0.000 | 1698.00 | 1014881.00 |
| 2467 | 2023.05.24 16:00 | buy | 1234 | 0.01 | 138.702 | 138.572 | 0.000 | ||
| 2468 | 2023.05.24 17:53 | close | 1234 | 0.01 | 138.970 | 138.572 | 0.000 | 268.00 | 1015149.00 |
| 2469 | 2023.05.24 18:00 | buy | 1235 | 0.01 | 139.000 | 138.870 | 0.000 | ||
| 2470 | 2023.05.24 19:12 | close | 1235 | 0.01 | 139.287 | 138.870 | 0.000 | 287.00 | 1015436.00 |
| 2471 | 2023.05.24 20:00 | buy | 1236 | 0.01 | 139.318 | 139.188 | 0.000 | ||
| 2472 | 2023.05.24 21:10 | s/l | 1236 | 0.01 | 139.188 | 139.188 | 0.000 | -130.00 | 1015306.00 |
| 2473 | 2023.05.24 22:00 | buy | 1237 | 0.01 | 139.149 | 139.019 | 0.000 | ||
| 2474 | 2023.05.24 23:35 | close | 1237 | 0.01 | 139.440 | 139.019 | 0.000 | 291.00 | 1015597.00 |
| 2475 | 2023.05.25 01:00 | buy | 1238 | 0.01 | 139.379 | 139.249 | 0.000 | ||
| 2476 | 2023.05.25 01:37 | s/l | 1238 | 0.01 | 139.249 | 139.249 | 0.000 | -130.00 | 1015467.00 |
| 2477 | 2023.05.25 02:00 | buy | 1239 | 0.01 | 139.222 | 139.092 | 0.000 | ||
| 2478 | 2023.05.25 04:11 | close | 1239 | 0.01 | 139.498 | 139.092 | 0.000 | 276.00 | 1015743.00 |
| 2479 | 2023.05.25 05:00 | buy | 1240 | 0.01 | 139.607 | 139.477 | 0.000 | ||
| 2480 | 2023.05.25 09:00 | s/l | 1240 | 0.01 | 139.477 | 139.477 | 0.000 | -130.00 | 1015613.00 |
| 2481 | 2023.05.25 09:00 | buy | 1241 | 0.01 | 139.486 | 139.356 | 0.000 | ||
| 2482 | 2023.05.25 10:35 | s/l | 1241 | 0.01 | 139.356 | 139.356 | 0.000 | -130.00 | 1015483.00 |
| 2483 | 2023.05.25 11:00 | buy | 1242 | 0.02 | 139.402 | 139.272 | 0.000 | ||
| 2484 | 2023.05.25 15:11 | s/l | 1242 | 0.02 | 139.272 | 139.272 | 0.000 | -260.00 | 1015223.00 |
| 2485 | 2023.05.25 16:00 | buy | 1243 | 0.04 | 139.736 | 139.606 | 0.000 | ||
| 2486 | 2023.05.25 16:13 | s/l | 1243 | 0.04 | 139.606 | 139.606 | 0.000 | -520.00 | 1014703.00 |
| 2487 | 2023.05.25 17:00 | buy | 1244 | 0.06 | 139.660 | 139.530 | 0.000 | ||
| 2488 | 2023.05.25 17:10 | s/l | 1244 | 0.06 | 139.530 | 139.530 | 0.000 | -780.00 | 1013923.00 |
| 2489 | 2023.05.25 18:00 | buy | 1245 | 0.10 | 139.788 | 139.658 | 0.000 | ||
| 2490 | 2023.05.25 22:25 | close | 1245 | 0.10 | 140.102 | 139.658 | 0.000 | 3140.00 | 1017063.00 |
| 2491 | 2023.05.25 23:00 | buy | 1246 | 0.01 | 140.175 | 140.045 | 0.000 | ||
| 2492 | 2023.05.25 23:45 | s/l | 1246 | 0.01 | 140.045 | 140.045 | 0.000 | -130.00 | 1016933.00 |
| 2493 | 2023.05.26 01:00 | buy | 1247 | 0.01 | 140.065 | 139.935 | 0.000 | ||
| 2494 | 2023.05.26 01:38 | s/l | 1247 | 0.01 | 139.935 | 139.935 | 0.000 | -130.00 | 1016803.00 |
| 2495 | 2023.05.26 02:00 | buy | 1248 | 0.02 | 139.935 | 139.805 | 0.000 | ||
| 2496 | 2023.05.26 03:54 | s/l | 1248 | 0.02 | 139.805 | 139.805 | 0.000 | -260.00 | 1016543.00 |
| 2497 | 2023.05.26 04:00 | buy | 1249 | 0.04 | 139.893 | 139.763 | 0.000 | ||
| 2498 | 2023.05.26 07:09 | s/l | 1249 | 0.04 | 139.763 | 139.763 | 0.000 | -520.00 | 1016023.00 |
| 2499 | 2023.05.26 08:00 | buy | 1250 | 0.06 | 139.730 | 139.600 | 0.000 | ||
| 2500 | 2023.05.26 10:43 | s/l | 1250 | 0.06 | 139.600 | 139.600 | 0.000 | -780.00 | 1015243.00 |
| 2501 | 2023.05.26 11:00 | buy | 1251 | 0.10 | 139.542 | 139.412 | 0.000 | ||
| 2502 | 2023.05.26 15:30 | close | 1251 | 0.10 | 139.861 | 139.412 | 0.000 | 3190.00 | 1018433.00 |
| 2503 | 2023.05.26 16:00 | buy | 1252 | 0.01 | 140.086 | 139.956 | 0.000 | ||
| 2504 | 2023.05.26 16:56 | close | 1252 | 0.01 | 140.355 | 139.956 | 0.000 | 269.00 | 1018702.00 |
| 2505 | 2023.05.26 17:00 | buy | 1253 | 0.01 | 140.359 | 140.229 | 0.000 | ||
| 2506 | 2023.05.26 17:00 | s/l | 1253 | 0.01 | 140.229 | 140.229 | 0.000 | -130.00 | 1018572.00 |
| 2507 | 2023.05.26 17:00 | buy | 1254 | 0.01 | 140.237 | 140.107 | 0.000 | ||
| 2508 | 2023.05.26 17:08 | s/l | 1254 | 0.01 | 140.107 | 140.107 | 0.000 | -130.00 | 1018442.00 |
| 2509 | 2023.05.26 18:00 | buy | 1255 | 0.02 | 140.500 | 140.370 | 0.000 | ||
| 2510 | 2023.05.29 01:03 | close | 1255 | 0.02 | 140.776 | 140.370 | 0.000 | 552.00 | 1018994.00 |
| 2511 | 2023.05.29 02:00 | buy | 1256 | 0.01 | 140.773 | 140.643 | 0.000 | ||
| 2512 | 2023.05.29 04:12 | s/l | 1256 | 0.01 | 140.643 | 140.643 | 0.000 | -130.00 | 1018864.00 |
| 2513 | 2023.05.29 05:00 | buy | 1257 | 0.01 | 140.552 | 140.422 | 0.000 | ||
| 2514 | 2023.05.29 05:35 | s/l | 1257 | 0.01 | 140.422 | 140.422 | 0.000 | -130.00 | 1018734.00 |
| 2515 | 2023.05.29 06:00 | buy | 1258 | 0.02 | 140.521 | 140.391 | 0.000 | ||
| 2516 | 2023.05.29 08:06 | s/l | 1258 | 0.02 | 140.391 | 140.391 | 0.000 | -260.00 | 1018474.00 |
| 2517 | 2023.05.29 09:00 | buy | 1259 | 0.04 | 140.344 | 140.214 | 0.000 | ||
| 2518 | 2023.05.29 12:31 | s/l | 1259 | 0.04 | 140.214 | 140.214 | 0.000 | -520.00 | 1017954.00 |
| 2519 | 2023.05.29 13:00 | buy | 1260 | 0.06 | 140.261 | 140.131 | 0.000 | ||
| 2520 | 2023.05.29 16:21 | s/l | 1260 | 0.06 | 140.131 | 140.131 | 0.000 | -780.00 | 1017174.00 |
| 2521 | 2023.05.29 17:00 | buy | 1261 | 0.10 | 140.244 | 140.114 | 0.000 | ||
| 2522 | 2023.05.30 04:03 | s/l | 1261 | 0.10 | 140.114 | 140.114 | 0.000 | -1300.00 | 1015874.00 |
| 2523 | 2023.05.30 05:00 | buy | 1262 | 0.17 | 140.073 | 139.943 | 0.000 | ||
| 2524 | 2023.05.30 08:17 | close | 1262 | 0.17 | 140.399 | 139.943 | 0.000 | 5542.00 | 1021416.00 |
| 2525 | 2023.05.30 09:00 | buy | 1263 | 0.01 | 140.689 | 140.559 | 0.000 | ||
| 2526 | 2023.05.30 09:33 | s/l | 1263 | 0.01 | 140.559 | 140.559 | 0.000 | -130.00 | 1021286.00 |
| 2527 | 2023.05.30 10:00 | buy | 1264 | 0.01 | 140.392 | 140.262 | 0.000 | ||
| 2528 | 2023.05.30 10:04 | s/l | 1264 | 0.01 | 140.262 | 140.262 | 0.000 | -130.00 | 1021156.00 |
| 2529 | 2023.05.30 11:00 | buy | 1265 | 0.02 | 140.268 | 140.138 | 0.000 | ||
| 2530 | 2023.05.30 11:45 | s/l | 1265 | 0.02 | 140.138 | 140.138 | 0.000 | -260.00 | 1020896.00 |
| 2531 | 2023.05.30 12:00 | buy | 1266 | 0.04 | 140.172 | 140.042 | 0.000 | ||
| 2532 | 2023.05.30 12:03 | close | 1266 | 0.04 | 140.437 | 140.042 | 0.000 | 1060.00 | 1021956.00 |
| 2533 | 2023.05.30 13:00 | buy | 1267 | 0.01 | 140.221 | 140.091 | 0.000 | ||
| 2534 | 2023.05.30 13:02 | s/l | 1267 | 0.01 | 140.091 | 140.091 | 0.000 | -130.00 | 1021826.00 |
| 2535 | 2023.05.30 14:00 | buy | 1268 | 0.01 | 140.135 | 140.005 | 0.000 | ||
| 2536 | 2023.05.30 14:09 | s/l | 1268 | 0.01 | 140.005 | 140.005 | 0.000 | -130.00 | 1021696.00 |
| 2537 | 2023.05.30 15:00 | buy | 1269 | 0.02 | 139.664 | 139.534 | 0.000 | ||
| 2538 | 2023.05.30 17:00 | close | 1269 | 0.02 | 139.957 | 139.534 | 0.000 | 586.00 | 1022282.00 |
| 2539 | 2023.05.30 18:00 | buy | 1270 | 0.01 | 139.796 | 139.666 | 0.000 | ||
| 2540 | 2023.05.31 03:55 | s/l | 1270 | 0.01 | 139.666 | 139.666 | 0.000 | -130.00 | 1022152.00 |
| 2541 | 2023.05.31 04:00 | buy | 1271 | 0.01 | 139.679 | 139.549 | 0.000 | ||
| 2542 | 2023.05.31 08:28 | s/l | 1271 | 0.01 | 139.549 | 139.549 | 0.000 | -130.00 | 1022022.00 |
| 2543 | 2023.05.31 09:00 | buy | 1272 | 0.02 | 139.415 | 139.285 | 0.000 | ||
| 2544 | 2023.05.31 10:42 | close | 1272 | 0.02 | 139.679 | 139.285 | 0.000 | 528.00 | 1022550.00 |
| 2545 | 2023.05.31 11:00 | buy | 1273 | 0.01 | 139.757 | 139.627 | 0.000 | ||
| 2546 | 2023.05.31 13:53 | close | 1273 | 0.01 | 140.028 | 139.627 | 0.000 | 271.00 | 1022821.00 |
| 2547 | 2023.05.31 14:00 | buy | 1274 | 0.01 | 139.997 | 139.867 | 0.000 | ||
| 2548 | 2023.05.31 14:26 | s/l | 1274 | 0.01 | 139.867 | 139.867 | 0.000 | -130.00 | 1022691.00 |
| 2549 | 2023.05.31 15:00 | buy | 1275 | 0.01 | 139.707 | 139.577 | 0.000 | ||
| 2550 | 2023.05.31 15:10 | s/l | 1275 | 0.01 | 139.577 | 139.577 | 0.000 | -130.00 | 1022561.00 |
| 2551 | 2023.05.31 16:00 | buy | 1276 | 0.02 | 139.814 | 139.684 | 0.000 | ||
| 2552 | 2023.05.31 16:42 | s/l | 1276 | 0.02 | 139.684 | 139.684 | 0.000 | -260.00 | 1022301.00 |
| 2553 | 2023.05.31 17:00 | buy | 1277 | 0.04 | 139.641 | 139.511 | 0.000 | ||
| 2554 | 2023.05.31 17:00 | close | 1277 | 0.04 | 139.954 | 139.511 | 0.000 | 1252.00 | 1023553.00 |
| 2555 | 2023.05.31 17:00 | buy | 1278 | 0.01 | 139.963 | 139.833 | 0.000 | ||
| 2556 | 2023.05.31 17:00 | close | 1278 | 0.01 | 140.379 | 139.833 | 0.000 | 416.00 | 1023969.00 |
| 2557 | 2023.05.31 17:00 | buy | 1279 | 0.01 | 140.386 | 140.256 | 0.000 | ||
| 2558 | 2023.05.31 17:00 | s/l | 1279 | 0.01 | 140.256 | 140.256 | 0.000 | -130.00 | 1023839.00 |
| 2559 | 2023.05.31 17:00 | buy | 1280 | 0.01 | 140.266 | 140.136 | 0.000 | ||
| 2560 | 2023.05.31 17:00 | s/l | 1280 | 0.01 | 140.136 | 140.136 | 0.000 | -130.00 | 1023709.00 |
| 2561 | 2023.05.31 17:00 | buy | 1281 | 0.02 | 140.145 | 140.015 | 0.000 | ||
| 2562 | 2023.05.31 17:24 | s/l | 1281 | 0.02 | 140.015 | 140.015 | 0.000 | -260.00 | 1023449.00 |
| 2563 | 2023.05.31 18:00 | buy | 1282 | 0.04 | 139.733 | 139.603 | 0.000 | ||
| 2564 | 2023.05.31 20:28 | s/l | 1282 | 0.04 | 139.603 | 139.603 | 0.000 | -520.00 | 1022929.00 |
| 2565 | 2023.05.31 21:00 | buy | 1283 | 0.06 | 139.419 | 139.289 | 0.000 | ||
| 2566 | 2023.05.31 21:05 | s/l | 1283 | 0.06 | 139.289 | 139.289 | 0.000 | -780.00 | 1022149.00 |
| 2567 | 2023.05.31 22:00 | buy | 1284 | 0.10 | 139.304 | 139.174 | 0.000 | ||
| 2568 | 2023.06.01 01:21 | s/l | 1284 | 0.10 | 139.174 | 139.174 | 0.000 | -1300.00 | 1020849.00 |
| 2569 | 2023.06.01 02:00 | buy | 1285 | 0.17 | 139.203 | 139.073 | 0.000 | ||
| 2570 | 2023.06.01 02:11 | s/l | 1285 | 0.17 | 139.073 | 139.073 | 0.000 | -2210.00 | 1018639.00 |
| 2571 | 2023.06.01 03:00 | buy | 1286 | 0.27 | 139.144 | 139.014 | 0.000 | ||
| 2572 | 2023.06.01 04:41 | close | 1286 | 0.27 | 139.440 | 139.014 | 0.000 | 7992.00 | 1026631.00 |
| 2573 | 2023.06.01 05:00 | buy | 1287 | 0.01 | 139.390 | 139.260 | 0.000 | ||
| 2574 | 2023.06.01 08:49 | close | 1287 | 0.01 | 139.654 | 139.260 | 0.000 | 264.00 | 1026895.00 |
| 2575 | 2023.06.01 09:00 | buy | 1288 | 0.01 | 139.719 | 139.589 | 0.000 | ||
| 2576 | 2023.06.01 13:43 | s/l | 1288 | 0.01 | 139.589 | 139.589 | 0.000 | -130.00 | 1026765.00 |
| 2577 | 2023.06.01 14:00 | buy | 1289 | 0.01 | 139.549 | 139.419 | 0.000 | ||
| 2578 | 2023.06.01 14:15 | s/l | 1289 | 0.01 | 139.419 | 139.419 | 0.000 | -130.00 | 1026635.00 |
| 2579 | 2023.06.01 15:00 | buy | 1290 | 0.02 | 139.398 | 139.268 | 0.000 | ||
| 2580 | 2023.06.01 15:15 | close | 1290 | 0.02 | 139.736 | 139.268 | 0.000 | 676.00 | 1027311.00 |
| 2581 | 2023.06.01 16:00 | buy | 1291 | 0.01 | 139.126 | 138.996 | 0.000 | ||
| 2582 | 2023.06.01 16:32 | s/l | 1291 | 0.01 | 138.996 | 138.996 | 0.000 | -130.00 | 1027181.00 |
| 2583 | 2023.06.01 17:00 | buy | 1292 | 0.01 | 138.667 | 138.537 | 0.000 | ||
| 2584 | 2023.06.01 17:00 | s/l | 1292 | 0.01 | 138.537 | 138.537 | 0.000 | -130.00 | 1027051.00 |
| 2585 | 2023.06.01 17:00 | buy | 1293 | 0.02 | 138.547 | 138.417 | 0.000 | ||
| 2586 | 2023.06.01 17:05 | close | 1293 | 0.02 | 138.867 | 138.417 | 0.000 | 640.00 | 1027691.00 |
| 2587 | 2023.06.01 18:00 | buy | 1294 | 0.01 | 138.943 | 138.813 | 0.000 | ||
| 2588 | 2023.06.01 18:07 | s/l | 1294 | 0.01 | 138.813 | 138.813 | 0.000 | -130.00 | 1027561.00 |
| 2589 | 2023.06.01 19:00 | buy | 1295 | 0.01 | 138.754 | 138.624 | 0.000 | ||
| 2590 | 2023.06.02 04:08 | close | 1295 | 0.01 | 139.020 | 138.624 | 0.000 | 266.00 | 1027827.00 |
| 2591 | 2023.06.02 05:00 | buy | 1296 | 0.01 | 138.882 | 138.752 | 0.000 | ||
| 2592 | 2023.06.02 05:49 | s/l | 1296 | 0.01 | 138.752 | 138.752 | 0.000 | -130.00 | 1027697.00 |
| 2593 | 2023.06.02 06:00 | buy | 1297 | 0.01 | 138.752 | 138.622 | 0.000 | ||
| 2594 | 2023.06.02 06:20 | s/l | 1297 | 0.01 | 138.622 | 138.622 | 0.000 | -130.00 | 1027567.00 |
| 2595 | 2023.06.02 07:00 | buy | 1298 | 0.02 | 138.746 | 138.616 | 0.000 | ||
| 2596 | 2023.06.02 11:03 | close | 1298 | 0.02 | 139.074 | 138.616 | 0.000 | 656.00 | 1028223.00 |
| 2597 | 2023.06.02 12:00 | buy | 1299 | 0.01 | 138.835 | 138.705 | 0.000 | ||
| 2598 | 2023.06.02 15:30 | close | 1299 | 0.01 | 139.117 | 138.705 | 0.000 | 282.00 | 1028505.00 |
| 2599 | 2023.06.02 16:00 | buy | 1300 | 0.01 | 139.256 | 139.126 | 0.000 | ||
| 2600 | 2023.06.02 16:06 | s/l | 1300 | 0.01 | 139.126 | 139.126 | 0.000 | -130.00 | 1028375.00 |
| 2601 | 2023.06.02 17:00 | buy | 1301 | 0.01 | 139.420 | 139.290 | 0.000 | ||
| 2602 | 2023.06.02 17:02 | s/l | 1301 | 0.01 | 139.290 | 139.290 | 0.000 | -130.00 | 1028245.00 |
| 2603 | 2023.06.02 18:00 | buy | 1302 | 0.02 | 139.664 | 139.534 | 0.000 | ||
| 2604 | 2023.06.02 21:07 | close | 1302 | 0.02 | 140.014 | 139.534 | 0.000 | 700.00 | 1028945.00 |
| 2605 | 2023.06.02 22:00 | buy | 1303 | 0.01 | 139.932 | 139.802 | 0.000 | ||
| 2606 | 2023.06.05 02:45 | close | 1303 | 0.01 | 140.214 | 139.802 | 0.000 | 282.00 | 1029227.00 |
| 2607 | 2023.06.05 03:00 | buy | 1304 | 0.01 | 140.224 | 140.094 | 0.000 | ||
| 2608 | 2023.06.05 03:12 | s/l | 1304 | 0.01 | 140.094 | 140.094 | 0.000 | -130.00 | 1029097.00 |
| 2609 | 2023.06.05 04:00 | buy | 1305 | 0.01 | 140.123 | 139.993 | 0.000 | ||
| 2610 | 2023.06.05 06:45 | s/l | 1305 | 0.01 | 139.993 | 139.993 | 0.000 | -130.00 | 1028967.00 |
| 2611 | 2023.06.05 07:00 | buy | 1306 | 0.02 | 140.051 | 139.921 | 0.000 | ||
| 2612 | 2023.06.05 10:02 | close | 1306 | 0.02 | 140.358 | 139.921 | 0.000 | 614.00 | 1029581.00 |
| 2613 | 2023.06.05 11:00 | buy | 1307 | 0.01 | 140.419 | 140.289 | 0.000 | ||
| 2614 | 2023.06.05 11:12 | s/l | 1307 | 0.01 | 140.289 | 140.289 | 0.000 | -130.00 | 1029451.00 |
| 2615 | 2023.06.05 12:00 | buy | 1308 | 0.01 | 140.275 | 140.145 | 0.000 | ||
| 2616 | 2023.06.05 15:40 | s/l | 1308 | 0.01 | 140.145 | 140.145 | 0.000 | -130.00 | 1029321.00 |
| 2617 | 2023.06.05 16:00 | buy | 1309 | 0.02 | 140.176 | 140.046 | 0.000 | ||
| 2618 | 2023.06.05 16:25 | s/l | 1309 | 0.02 | 140.046 | 140.046 | 0.000 | -260.00 | 1029061.00 |
| 2619 | 2023.06.05 17:00 | buy | 1310 | 0.04 | 139.948 | 139.818 | 0.000 | ||
| 2620 | 2023.06.05 17:00 | s/l | 1310 | 0.04 | 139.818 | 139.818 | 0.000 | -520.00 | 1028541.00 |
| 2621 | 2023.06.05 17:00 | buy | 1311 | 0.06 | 139.828 | 139.698 | 0.000 | ||
| 2622 | 2023.06.05 17:00 | s/l | 1311 | 0.06 | 139.698 | 139.698 | 0.000 | -780.00 | 1027761.00 |
| 2623 | 2023.06.05 17:00 | buy | 1312 | 0.10 | 139.707 | 139.577 | 0.000 | ||
| 2624 | 2023.06.05 17:00 | s/l | 1312 | 0.10 | 139.577 | 139.577 | 0.000 | -1300.00 | 1026461.00 |
| 2625 | 2023.06.05 17:00 | buy | 1313 | 0.17 | 139.587 | 139.457 | 0.000 | ||
| 2626 | 2023.06.05 17:02 | s/l | 1313 | 0.17 | 139.457 | 139.457 | 0.000 | -2210.00 | 1024251.00 |
| 2627 | 2023.06.05 18:00 | buy | 1314 | 0.27 | 139.673 | 139.543 | 0.000 | ||
| 2628 | 2023.06.05 19:03 | s/l | 1314 | 0.27 | 139.543 | 139.543 | 0.000 | -3510.00 | 1020741.00 |
| 2629 | 2023.06.05 20:00 | buy | 1315 | 0.44 | 139.723 | 139.593 | 0.000 | ||
| 2630 | 2023.06.05 21:34 | s/l | 1315 | 0.44 | 139.593 | 139.593 | 0.000 | -5720.00 | 1015021.00 |
| 2631 | 2023.06.05 22:00 | buy | 1316 | 0.71 | 139.632 | 139.502 | 0.000 | ||
| 2632 | 2023.06.05 22:22 | s/l | 1316 | 0.71 | 139.502 | 139.502 | 0.000 | -9230.00 | 1005791.00 |
| 2633 | 2023.06.05 23:00 | buy | 1317 | 1.15 | 139.558 | 139.428 | 0.000 | ||
| 2634 | 2023.06.06 00:08 | s/l | 1317 | 1.15 | 139.428 | 139.428 | 0.000 | -14950.00 | 990841.00 |
| 2635 | 2023.06.06 01:00 | buy | 1318 | 1.85 | 139.541 | 139.411 | 0.000 | ||
| 2636 | 2023.06.06 02:01 | s/l | 1318 | 1.85 | 139.411 | 139.411 | 0.000 | -24050.00 | 966791.00 |
| 2637 | 2023.06.06 03:00 | buy | 1319 | 2.98 | 139.423 | 139.293 | 0.000 | ||
| 2638 | 2023.06.06 09:58 | s/l | 1319 | 2.98 | 139.293 | 139.293 | 0.000 | -38740.00 | 928051.00 |
| 2639 | 2023.06.06 10:00 | buy | 1320 | 4.80 | 139.337 | 139.207 | 0.000 | ||
| 2640 | 2023.06.06 10:02 | s/l | 1320 | 4.80 | 139.207 | 139.207 | 0.000 | -62400.00 | 865651.00 |
| 2641 | 2023.06.06 11:00 | buy | 1321 | 7.72 | 139.312 | 139.182 | 0.000 | ||
| 2642 | 2023.06.06 11:01 | s/l | 1321 | 7.72 | 139.182 | 139.182 | 0.000 | -100360.00 | 765291.00 |
| 2643 | 2023.06.06 12:00 | buy | 1322 | 12.42 | 139.219 | 139.089 | 0.000 | ||
| 2644 | 2023.06.06 14:20 | close | 1322 | 12.42 | 139.487 | 139.089 | 0.000 | 332856.00 | 1098147.00 |
| 2645 | 2023.06.06 15:00 | buy | 1323 | 0.01 | 139.602 | 139.472 | 0.000 | ||
| 2646 | 2023.06.06 15:47 | close | 1323 | 0.01 | 139.863 | 139.472 | 0.000 | 261.00 | 1098408.00 |
| 2647 | 2023.06.06 16:00 | buy | 1324 | 0.01 | 139.791 | 139.661 | 0.000 | ||
| 2648 | 2023.06.06 16:14 | s/l | 1324 | 0.01 | 139.661 | 139.661 | 0.000 | -130.00 | 1098278.00 |
| 2649 | 2023.06.06 17:00 | buy | 1325 | 0.01 | 139.932 | 139.802 | 0.000 | ||
| 2650 | 2023.06.06 17:57 | s/l | 1325 | 0.01 | 139.802 | 139.802 | 0.000 | -130.00 | 1098148.00 |
| 2651 | 2023.06.06 18:00 | buy | 1326 | 0.02 | 139.761 | 139.631 | 0.000 | ||
| 2652 | 2023.06.06 18:50 | s/l | 1326 | 0.02 | 139.631 | 139.631 | 0.000 | -260.00 | 1097888.00 |
| 2653 | 2023.06.06 19:00 | buy | 1327 | 0.04 | 139.678 | 139.548 | 0.000 | ||
| 2654 | 2023.06.07 02:51 | s/l | 1327 | 0.04 | 139.548 | 139.548 | 0.000 | -520.00 | 1097368.00 |
| 2655 | 2023.06.07 03:00 | buy | 1328 | 0.06 | 139.536 | 139.406 | 0.000 | ||
| 2656 | 2023.06.07 03:54 | s/l | 1328 | 0.06 | 139.406 | 139.406 | 0.000 | -780.00 | 1096588.00 |
| 2657 | 2023.06.07 04:00 | buy | 1329 | 0.10 | 139.386 | 139.256 | 0.000 | ||
| 2658 | 2023.06.07 04:06 | s/l | 1329 | 0.10 | 139.256 | 139.256 | 0.000 | -1300.00 | 1095288.00 |
| 2659 | 2023.06.07 05:00 | buy | 1330 | 0.17 | 139.338 | 139.208 | 0.000 | ||
| 2660 | 2023.06.07 05:56 | s/l | 1330 | 0.17 | 139.208 | 139.208 | 0.000 | -2210.00 | 1093078.00 |
| 2661 | 2023.06.07 06:00 | buy | 1331 | 0.27 | 139.198 | 139.068 | 0.000 | ||
| 2662 | 2023.06.07 11:04 | close | 1331 | 0.27 | 139.463 | 139.068 | 0.000 | 7155.00 | 1100233.00 |
| 2663 | 2023.06.07 12:00 | buy | 1332 | 0.01 | 139.374 | 139.244 | 0.000 | ||
| 2664 | 2023.06.07 16:35 | s/l | 1332 | 0.01 | 139.244 | 139.244 | 0.000 | -130.00 | 1100103.00 |
| 2665 | 2023.06.07 17:00 | buy | 1333 | 0.01 | 139.045 | 138.915 | 0.000 | ||
| 2666 | 2023.06.07 17:05 | close | 1333 | 0.01 | 139.323 | 138.915 | 0.000 | 278.00 | 1100381.00 |
| 2667 | 2023.06.07 18:00 | buy | 1334 | 0.01 | 139.736 | 139.606 | 0.000 | ||
| 2668 | 2023.06.07 18:51 | close | 1334 | 0.01 | 140.018 | 139.606 | 0.000 | 282.00 | 1100663.00 |
| 2669 | 2023.06.07 19:00 | buy | 1335 | 0.01 | 139.991 | 139.861 | 0.000 | ||
| 2670 | 2023.06.08 00:05 | s/l | 1335 | 0.01 | 139.861 | 139.861 | 0.000 | -130.00 | 1100533.00 |
| 2671 | 2023.06.08 01:00 | buy | 1336 | 0.01 | 140.126 | 139.996 | 0.000 | ||
| 2672 | 2023.06.08 01:58 | s/l | 1336 | 0.01 | 139.996 | 139.996 | 0.000 | -130.00 | 1100403.00 |
| 2673 | 2023.06.08 02:00 | buy | 1337 | 0.02 | 140.018 | 139.888 | 0.000 | ||
| 2674 | 2023.06.08 02:54 | s/l | 1337 | 0.02 | 139.888 | 139.888 | 0.000 | -260.00 | 1100143.00 |
| 2675 | 2023.06.08 03:00 | buy | 1338 | 0.04 | 139.926 | 139.796 | 0.000 | ||
| 2676 | 2023.06.08 06:35 | s/l | 1338 | 0.04 | 139.796 | 139.796 | 0.000 | -520.00 | 1099623.00 |
| 2677 | 2023.06.08 07:00 | buy | 1339 | 0.06 | 139.814 | 139.684 | 0.000 | ||
| 2678 | 2023.06.08 08:02 | s/l | 1339 | 0.06 | 139.684 | 139.684 | 0.000 | -780.00 | 1098843.00 |
| 2679 | 2023.06.08 09:00 | buy | 1340 | 0.10 | 139.844 | 139.714 | 0.000 | ||
| 2680 | 2023.06.08 11:21 | s/l | 1340 | 0.10 | 139.714 | 139.714 | 0.000 | -1300.00 | 1097543.00 |
| 2681 | 2023.06.08 12:00 | buy | 1341 | 0.17 | 139.740 | 139.610 | 0.000 | ||
| 2682 | 2023.06.08 15:26 | s/l | 1341 | 0.17 | 139.610 | 139.610 | 0.000 | -2210.00 | 1095333.00 |
| 2683 | 2023.06.08 16:00 | buy | 1342 | 0.27 | 139.426 | 139.296 | 0.000 | ||
| 2684 | 2023.06.08 16:31 | s/l | 1342 | 0.27 | 139.296 | 139.296 | 0.000 | -3510.00 | 1091823.00 |
| 2685 | 2023.06.08 17:00 | buy | 1343 | 0.44 | 139.018 | 138.888 | 0.000 | ||
| 2686 | 2023.06.08 17:48 | s/l | 1343 | 0.44 | 138.888 | 138.888 | 0.000 | -5720.00 | 1086103.00 |
| 2687 | 2023.06.08 18:00 | buy | 1344 | 0.71 | 138.991 | 138.861 | 0.000 | ||
| 2688 | 2023.06.08 18:46 | s/l | 1344 | 0.71 | 138.861 | 138.861 | 0.000 | -9230.00 | 1076873.00 |
| 2689 | 2023.06.08 19:00 | buy | 1345 | 1.15 | 138.847 | 138.717 | 0.000 | ||
| 2690 | 2023.06.09 04:27 | close | 1345 | 1.15 | 139.125 | 138.717 | 0.000 | 31970.00 | 1108843.00 |
| 2691 | 2023.06.09 05:00 | buy | 1346 | 0.01 | 139.235 | 139.105 | 0.000 | ||
| 2692 | 2023.06.09 10:04 | close | 1346 | 0.01 | 139.557 | 139.105 | 0.000 | 322.00 | 1109165.00 |
| 2693 | 2023.06.09 11:00 | buy | 1347 | 0.01 | 139.571 | 139.441 | 0.000 | ||
| 2694 | 2023.06.09 14:27 | s/l | 1347 | 0.01 | 139.441 | 139.441 | 0.000 | -130.00 | 1109035.00 |
| 2695 | 2023.06.09 15:00 | buy | 1348 | 0.01 | 139.394 | 139.264 | 0.000 | ||
| 2696 | 2023.06.09 15:30 | s/l | 1348 | 0.01 | 139.264 | 139.264 | 0.000 | -130.00 | 1108905.00 |
| 2697 | 2023.06.09 16:00 | buy | 1349 | 0.02 | 139.305 | 139.175 | 0.000 | ||
| 2698 | 2023.06.09 16:10 | s/l | 1349 | 0.02 | 139.175 | 139.175 | 0.000 | -260.00 | 1108645.00 |
| 2699 | 2023.06.09 17:00 | buy | 1350 | 0.04 | 139.514 | 139.384 | 0.000 | ||
| 2700 | 2023.06.09 17:24 | s/l | 1350 | 0.04 | 139.384 | 139.384 | 0.000 | -520.00 | 1108125.00 |
| 2701 | 2023.06.09 18:00 | buy | 1351 | 0.06 | 139.392 | 139.262 | 0.000 | ||
| 2702 | 2023.06.09 18:12 | s/l | 1351 | 0.06 | 139.262 | 139.262 | 0.000 | -780.00 | 1107345.00 |
| 2703 | 2023.06.09 19:00 | buy | 1352 | 0.10 | 139.361 | 139.231 | 0.000 | ||
| 2704 | 2023.06.12 11:45 | s/l | 1352 | 0.10 | 139.231 | 139.231 | 0.000 | -1300.00 | 1106045.00 |
| 2705 | 2023.06.12 12:00 | buy | 1353 | 0.17 | 139.217 | 139.087 | 0.000 | ||
| 2706 | 2023.06.12 13:23 | s/l | 1353 | 0.17 | 139.087 | 139.087 | 0.000 | -2210.00 | 1103835.00 |
| 2707 | 2023.06.12 14:00 | buy | 1354 | 0.27 | 139.201 | 139.071 | 0.000 | ||
| 2708 | 2023.06.12 16:52 | close | 1354 | 0.27 | 139.683 | 139.071 | 0.000 | 13014.00 | 1116849.00 |
| 2709 | 2023.06.12 17:00 | buy | 1355 | 0.01 | 139.671 | 139.541 | 0.000 | ||
| 2710 | 2023.06.12 17:12 | s/l | 1355 | 0.01 | 139.541 | 139.541 | 0.000 | -130.00 | 1116719.00 |
| 2711 | 2023.06.12 18:00 | buy | 1356 | 0.01 | 139.630 | 139.500 | 0.000 | ||
| 2712 | 2023.06.12 18:22 | s/l | 1356 | 0.01 | 139.500 | 139.500 | 0.000 | -130.00 | 1116589.00 |
| 2713 | 2023.06.12 19:00 | buy | 1357 | 0.02 | 139.731 | 139.601 | 0.000 | ||
| 2714 | 2023.06.12 20:12 | s/l | 1357 | 0.02 | 139.601 | 139.601 | 0.000 | -260.00 | 1116329.00 |
| 2715 | 2023.06.12 21:00 | buy | 1358 | 0.04 | 139.644 | 139.514 | 0.000 | ||
| 2716 | 2023.06.13 02:06 | s/l | 1358 | 0.04 | 139.514 | 139.514 | 0.000 | -520.00 | 1115809.00 |
| 2717 | 2023.06.13 03:00 | buy | 1359 | 0.06 | 139.469 | 139.339 | 0.000 | ||
| 2718 | 2023.06.13 06:30 | s/l | 1359 | 0.06 | 139.339 | 139.339 | 0.000 | -780.00 | 1115029.00 |
| 2719 | 2023.06.13 07:00 | buy | 1360 | 0.10 | 139.402 | 139.272 | 0.000 | ||
| 2720 | 2023.06.13 15:29 | s/l | 1360 | 0.10 | 139.272 | 139.272 | 0.000 | -1300.00 | 1113729.00 |
| 2721 | 2023.06.13 16:00 | buy | 1361 | 0.17 | 139.163 | 139.033 | 0.000 | ||
| 2722 | 2023.06.13 16:05 | s/l | 1361 | 0.17 | 139.033 | 139.033 | 0.000 | -2210.00 | 1111519.00 |
| 2723 | 2023.06.13 17:00 | buy | 1362 | 0.27 | 139.765 | 139.635 | 0.000 | ||
| 2724 | 2023.06.13 18:29 | close | 1362 | 0.27 | 140.049 | 139.635 | 0.000 | 7668.00 | 1119187.00 |
| 2725 | 2023.06.13 19:00 | buy | 1363 | 0.01 | 140.010 | 139.880 | 0.000 | ||
| 2726 | 2023.06.13 19:36 | s/l | 1363 | 0.01 | 139.880 | 139.880 | 0.000 | -130.00 | 1119057.00 |
| 2727 | 2023.06.13 20:00 | buy | 1364 | 0.01 | 139.905 | 139.775 | 0.000 | ||
| 2728 | 2023.06.13 20:58 | close | 1364 | 0.01 | 140.173 | 139.775 | 0.000 | 268.00 | 1119325.00 |
| 2729 | 2023.06.13 21:00 | buy | 1365 | 0.01 | 140.184 | 140.054 | 0.000 | ||
| 2730 | 2023.06.14 03:30 | s/l | 1365 | 0.01 | 140.054 | 140.054 | 0.000 | -130.00 | 1119195.00 |
| 2731 | 2023.06.14 04:00 | buy | 1366 | 0.01 | 140.041 | 139.911 | 0.000 | ||
| 2732 | 2023.06.14 10:40 | s/l | 1366 | 0.01 | 139.911 | 139.911 | 0.000 | -130.00 | 1119065.00 |
| 2733 | 2023.06.14 11:00 | buy | 1367 | 0.02 | 139.995 | 139.865 | 0.000 | ||
| 2734 | 2023.06.14 12:33 | s/l | 1367 | 0.02 | 139.865 | 139.865 | 0.000 | -260.00 | 1118805.00 |
| 2735 | 2023.06.14 13:00 | buy | 1368 | 0.04 | 139.888 | 139.758 | 0.000 | ||
| 2736 | 2023.06.14 15:30 | s/l | 1368 | 0.04 | 139.758 | 139.758 | 0.000 | -520.00 | 1118285.00 |
| 2737 | 2023.06.14 16:00 | buy | 1369 | 0.06 | 139.702 | 139.572 | 0.000 | ||
| 2738 | 2023.06.14 16:17 | s/l | 1369 | 0.06 | 139.572 | 139.572 | 0.000 | -780.00 | 1117505.00 |
| 2739 | 2023.06.14 17:00 | buy | 1370 | 0.10 | 139.532 | 139.402 | 0.000 | ||
| 2740 | 2023.06.14 17:24 | s/l | 1370 | 0.10 | 139.402 | 139.402 | 0.000 | -1300.00 | 1116205.00 |
| 2741 | 2023.06.14 18:00 | buy | 1371 | 0.17 | 139.417 | 139.287 | 0.000 | ||
| 2742 | 2023.06.14 18:31 | s/l | 1371 | 0.17 | 139.287 | 139.287 | 0.000 | -2210.00 | 1113995.00 |
| 2743 | 2023.06.14 19:00 | buy | 1372 | 0.27 | 139.345 | 139.215 | 0.000 | ||
| 2744 | 2023.06.14 21:00 | close | 1372 | 0.27 | 139.624 | 139.215 | 0.000 | 7533.00 | 1121528.00 |
| 2745 | 2023.06.14 21:00 | buy | 1373 | 0.01 | 139.632 | 139.502 | 0.000 | ||
| 2746 | 2023.06.14 21:00 | close | 1373 | 0.01 | 139.907 | 139.502 | 0.000 | 275.00 | 1121803.00 |
| 2747 | 2023.06.14 21:00 | buy | 1374 | 0.01 | 139.915 | 139.785 | 0.000 | ||
| 2748 | 2023.06.14 21:00 | s/l | 1374 | 0.01 | 139.785 | 139.785 | 0.000 | -130.00 | 1121673.00 |
| 2749 | 2023.06.14 21:00 | buy | 1375 | 0.01 | 139.793 | 139.663 | 0.000 | ||
| 2750 | 2023.06.14 21:06 | close | 1375 | 0.01 | 140.060 | 139.663 | 0.000 | 267.00 | 1121940.00 |
| 2751 | 2023.06.14 22:00 | buy | 1376 | 0.01 | 139.715 | 139.585 | 0.000 | ||
| 2752 | 2023.06.14 23:47 | close | 1376 | 0.01 | 140.082 | 139.585 | 0.000 | 367.00 | 1122307.00 |
| 2753 | 2023.06.15 01:00 | buy | 1377 | 0.01 | 140.038 | 139.908 | 0.000 | ||
| 2754 | 2023.06.15 03:58 | close | 1377 | 0.01 | 140.337 | 139.908 | 0.000 | 299.00 | 1122606.00 |
| 2755 | 2023.06.15 04:00 | buy | 1378 | 0.01 | 140.373 | 140.243 | 0.000 | ||
| 2756 | 2023.06.15 04:13 | close | 1378 | 0.01 | 140.665 | 140.243 | 0.000 | 292.00 | 1122898.00 |
| 2757 | 2023.06.15 05:00 | buy | 1379 | 0.01 | 141.013 | 140.883 | 0.000 | ||
| 2758 | 2023.06.15 05:03 | s/l | 1379 | 0.01 | 140.883 | 140.883 | 0.000 | -130.00 | 1122768.00 |
| 2759 | 2023.06.15 06:00 | buy | 1380 | 0.01 | 141.056 | 140.926 | 0.000 | ||
| 2760 | 2023.06.15 08:02 | close | 1380 | 0.01 | 141.376 | 140.926 | 0.000 | 320.00 | 1123088.00 |
| 2761 | 2023.06.15 09:00 | buy | 1381 | 0.01 | 141.224 | 141.094 | 0.000 | ||
| 2762 | 2023.06.15 12:17 | s/l | 1381 | 0.01 | 141.094 | 141.094 | 0.000 | -130.00 | 1122958.00 |
| 2763 | 2023.06.15 13:00 | buy | 1382 | 0.01 | 141.024 | 140.894 | 0.000 | ||
| 2764 | 2023.06.15 15:41 | s/l | 1382 | 0.01 | 140.894 | 140.894 | 0.000 | -130.00 | 1122828.00 |
| 2765 | 2023.06.15 16:00 | buy | 1383 | 0.02 | 140.712 | 140.582 | 0.000 | ||
| 2766 | 2023.06.15 16:15 | s/l | 1383 | 0.02 | 140.582 | 140.582 | 0.000 | -260.00 | 1122568.00 |
| 2767 | 2023.06.15 17:00 | buy | 1384 | 0.04 | 140.431 | 140.301 | 0.000 | ||
| 2768 | 2023.06.15 17:26 | s/l | 1384 | 0.04 | 140.301 | 140.301 | 0.000 | -520.00 | 1122048.00 |
| 2769 | 2023.06.15 18:00 | buy | 1385 | 0.06 | 140.461 | 140.331 | 0.000 | ||
| 2770 | 2023.06.15 19:13 | s/l | 1385 | 0.06 | 140.331 | 140.331 | 0.000 | -780.00 | 1121268.00 |
| 2771 | 2023.06.15 20:00 | buy | 1386 | 0.10 | 140.326 | 140.196 | 0.000 | ||
| 2772 | 2023.06.16 01:07 | s/l | 1386 | 0.10 | 140.196 | 140.196 | 0.000 | -1300.00 | 1119968.00 |
| 2773 | 2023.06.16 02:00 | buy | 1387 | 0.17 | 140.142 | 140.012 | 0.000 | ||
| 2774 | 2023.06.16 03:10 | s/l | 1387 | 0.17 | 140.012 | 140.012 | 0.000 | -2210.00 | 1117758.00 |
| 2775 | 2023.06.16 04:00 | buy | 1388 | 0.27 | 140.162 | 140.032 | 0.000 | ||
| 2776 | 2023.06.16 04:13 | s/l | 1388 | 0.27 | 140.032 | 140.032 | 0.000 | -3510.00 | 1114248.00 |
| 2777 | 2023.06.16 05:00 | buy | 1389 | 0.44 | 139.971 | 139.841 | 0.000 | ||
| 2778 | 2023.06.16 05:47 | close | 1389 | 0.44 | 140.237 | 139.841 | 0.000 | 11704.00 | 1125952.00 |
| 2779 | 2023.06.16 06:00 | buy | 1390 | 0.01 | 140.692 | 140.562 | 0.000 | ||
| 2780 | 2023.06.16 06:02 | s/l | 1390 | 0.01 | 140.562 | 140.562 | 0.000 | -130.00 | 1125822.00 |
| 2781 | 2023.06.16 07:00 | buy | 1391 | 0.01 | 140.536 | 140.406 | 0.000 | ||
| 2782 | 2023.06.16 09:38 | close | 1391 | 0.01 | 140.846 | 140.406 | 0.000 | 310.00 | 1126132.00 |
| 2783 | 2023.06.16 10:00 | buy | 1392 | 0.01 | 140.985 | 140.855 | 0.000 | ||
| 2784 | 2023.06.16 10:16 | close | 1392 | 0.01 | 141.258 | 140.855 | 0.000 | 273.00 | 1126405.00 |
| 2785 | 2023.06.16 11:00 | buy | 1393 | 0.01 | 141.149 | 141.019 | 0.000 | ||
| 2786 | 2023.06.16 11:46 | s/l | 1393 | 0.01 | 141.019 | 141.019 | 0.000 | -130.00 | 1126275.00 |
| 2787 | 2023.06.16 12:00 | buy | 1394 | 0.01 | 141.043 | 140.913 | 0.000 | ||
| 2788 | 2023.06.16 12:01 | s/l | 1394 | 0.01 | 140.913 | 140.913 | 0.000 | -130.00 | 1126145.00 |
| 2789 | 2023.06.16 13:00 | buy | 1395 | 0.02 | 140.967 | 140.837 | 0.000 | ||
| 2790 | 2023.06.16 13:21 | s/l | 1395 | 0.02 | 140.837 | 140.837 | 0.000 | -260.00 | 1125885.00 |
| 2791 | 2023.06.16 14:00 | buy | 1396 | 0.04 | 140.943 | 140.813 | 0.000 | ||
| 2792 | 2023.06.16 15:50 | close | 1396 | 0.04 | 141.231 | 140.813 | 0.000 | 1152.00 | 1127037.00 |
| 2793 | 2023.06.16 16:00 | buy | 1397 | 0.01 | 141.300 | 141.170 | 0.000 | ||
| 2794 | 2023.06.16 17:00 | s/l | 1397 | 0.01 | 141.170 | 141.170 | 0.000 | -130.00 | 1126907.00 |
| 2795 | 2023.06.16 17:00 | buy | 1398 | 0.01 | 141.180 | 141.050 | 0.000 | ||
| 2796 | 2023.06.16 17:00 | s/l | 1398 | 0.01 | 141.050 | 141.050 | 0.000 | -130.00 | 1126777.00 |
| 2797 | 2023.06.16 17:00 | buy | 1399 | 0.02 | 141.059 | 140.929 | 0.000 | ||
| 2798 | 2023.06.16 17:00 | s/l | 1399 | 0.02 | 140.929 | 140.929 | 0.000 | -260.00 | 1126517.00 |
| 2799 | 2023.06.16 17:00 | buy | 1400 | 0.04 | 140.939 | 140.809 | 0.000 | ||
| 2800 | 2023.06.16 17:02 | close | 1400 | 0.04 | 141.211 | 140.809 | 0.000 | 1088.00 | 1127605.00 |
| 2801 | 2023.06.16 18:00 | buy | 1401 | 0.01 | 141.505 | 141.375 | 0.000 | ||
| 2802 | 2023.06.16 18:46 | close | 1401 | 0.01 | 141.810 | 141.375 | 0.000 | 305.00 | 1127910.00 |
| 2803 | 2023.06.16 19:00 | buy | 1402 | 0.01 | 141.836 | 141.706 | 0.000 | ||
| 2804 | 2023.06.16 20:16 | s/l | 1402 | 0.01 | 141.706 | 141.706 | 0.000 | -130.00 | 1127780.00 |
| 2805 | 2023.06.16 21:00 | buy | 1403 | 0.01 | 141.793 | 141.663 | 0.000 | ||
| 2806 | 2023.06.19 00:03 | s/l | 1403 | 0.01 | 141.663 | 141.663 | 0.000 | -130.00 | 1127650.00 |
| 2807 | 2023.06.19 01:00 | buy | 1404 | 0.02 | 141.792 | 141.662 | 0.000 | ||
| 2808 | 2023.06.19 06:40 | s/l | 1404 | 0.02 | 141.662 | 141.662 | 0.000 | -260.00 | 1127390.00 |
| 2809 | 2023.06.19 07:00 | buy | 1405 | 0.04 | 141.537 | 141.407 | 0.000 | ||
| 2810 | 2023.06.19 10:32 | close | 1405 | 0.04 | 141.874 | 141.407 | 0.000 | 1348.00 | 1128738.00 |
| 2811 | 2023.06.19 11:00 | buy | 1406 | 0.01 | 141.857 | 141.727 | 0.000 | ||
| 2812 | 2023.06.19 17:00 | s/l | 1406 | 0.01 | 141.727 | 141.727 | 0.000 | -130.00 | 1128608.00 |
| 2813 | 2023.06.19 17:00 | buy | 1407 | 0.01 | 141.737 | 141.607 | 0.000 | ||
| 2814 | 2023.06.20 03:03 | close | 1407 | 0.01 | 142.000 | 141.607 | 0.000 | 263.00 | 1128871.00 |
| 2815 | 2023.06.20 04:00 | buy | 1408 | 0.01 | 142.105 | 141.975 | 0.000 | ||
| 2816 | 2023.06.20 05:08 | s/l | 1408 | 0.01 | 141.975 | 141.975 | 0.000 | -130.00 | 1128741.00 |
| 2817 | 2023.06.20 06:00 | buy | 1409 | 0.01 | 141.704 | 141.574 | 0.000 | ||
| 2818 | 2023.06.20 07:54 | close | 1409 | 0.01 | 141.974 | 141.574 | 0.000 | 270.00 | 1129011.00 |
| 2819 | 2023.06.20 08:00 | buy | 1410 | 0.01 | 142.068 | 141.938 | 0.000 | ||
| 2820 | 2023.06.20 09:37 | s/l | 1410 | 0.01 | 141.938 | 141.938 | 0.000 | -130.00 | 1128881.00 |
| 2821 | 2023.06.20 10:00 | buy | 1411 | 0.01 | 141.961 | 141.831 | 0.000 | ||
| 2822 | 2023.06.20 10:03 | s/l | 1411 | 0.01 | 141.831 | 141.831 | 0.000 | -130.00 | 1128751.00 |
| 2823 | 2023.06.20 11:00 | buy | 1412 | 0.02 | 141.780 | 141.650 | 0.000 | ||
| 2824 | 2023.06.20 11:25 | s/l | 1412 | 0.02 | 141.650 | 141.650 | 0.000 | -260.00 | 1128491.00 |
| 2825 | 2023.06.20 12:00 | buy | 1413 | 0.04 | 141.551 | 141.421 | 0.000 | ||
| 2826 | 2023.06.20 13:38 | s/l | 1413 | 0.04 | 141.421 | 141.421 | 0.000 | -520.00 | 1127971.00 |
| 2827 | 2023.06.20 14:00 | buy | 1414 | 0.06 | 141.430 | 141.300 | 0.000 | ||
| 2828 | 2023.06.20 15:04 | s/l | 1414 | 0.06 | 141.300 | 141.300 | 0.000 | -780.00 | 1127191.00 |
| 2829 | 2023.06.20 16:00 | buy | 1415 | 0.10 | 141.491 | 141.361 | 0.000 | ||
| 2830 | 2023.06.20 16:36 | s/l | 1415 | 0.10 | 141.361 | 141.361 | 0.000 | -1300.00 | 1125891.00 |
| 2831 | 2023.06.20 17:00 | buy | 1416 | 0.17 | 141.587 | 141.457 | 0.000 | ||
| 2832 | 2023.06.20 17:54 | s/l | 1416 | 0.17 | 141.457 | 141.457 | 0.000 | -2210.00 | 1123681.00 |
| 2833 | 2023.06.20 18:00 | buy | 1417 | 0.27 | 141.340 | 141.210 | 0.000 | ||
| 2834 | 2023.06.21 03:54 | close | 1417 | 0.27 | 141.613 | 141.210 | 0.000 | 7371.00 | 1131052.00 |
| 2835 | 2023.06.21 04:00 | buy | 1418 | 0.01 | 141.707 | 141.577 | 0.000 | ||
| 2836 | 2023.06.21 04:31 | s/l | 1418 | 0.01 | 141.577 | 141.577 | 0.000 | -130.00 | 1130922.00 |
| 2837 | 2023.06.21 05:00 | buy | 1419 | 0.01 | 141.609 | 141.479 | 0.000 | ||
| 2838 | 2023.06.21 09:02 | close | 1419 | 0.01 | 141.869 | 141.479 | 0.000 | 260.00 | 1131182.00 |
| 2839 | 2023.06.21 10:00 | buy | 1420 | 0.01 | 141.983 | 141.853 | 0.000 | ||
| 2840 | 2023.06.21 13:32 | s/l | 1420 | 0.01 | 141.853 | 141.853 | 0.000 | -130.00 | 1131052.00 |
| 2841 | 2023.06.21 14:00 | buy | 1421 | 0.01 | 141.821 | 141.691 | 0.000 | ||
| 2842 | 2023.06.21 16:14 | close | 1421 | 0.01 | 142.083 | 141.691 | 0.000 | 262.00 | 1131314.00 |
| 2843 | 2023.06.21 17:00 | buy | 1422 | 0.01 | 142.262 | 142.132 | 0.000 | ||
| 2844 | 2023.06.21 17:26 | s/l | 1422 | 0.01 | 142.132 | 142.132 | 0.000 | -130.00 | 1131184.00 |
| 2845 | 2023.06.21 18:00 | buy | 1423 | 0.01 | 142.068 | 141.938 | 0.000 | ||
| 2846 | 2023.06.21 18:20 | s/l | 1423 | 0.01 | 141.938 | 141.938 | 0.000 | -130.00 | 1131054.00 |
| 2847 | 2023.06.21 19:00 | buy | 1424 | 0.02 | 142.095 | 141.965 | 0.000 | ||
| 2848 | 2023.06.21 19:23 | s/l | 1424 | 0.02 | 141.965 | 141.965 | 0.000 | -260.00 | 1130794.00 |
| 2849 | 2023.06.21 20:00 | buy | 1425 | 0.04 | 141.942 | 141.812 | 0.000 | ||
| 2850 | 2023.06.21 20:19 | s/l | 1425 | 0.04 | 141.812 | 141.812 | 0.000 | -520.00 | 1130274.00 |
| 2851 | 2023.06.21 21:00 | buy | 1426 | 0.06 | 141.860 | 141.730 | 0.000 | ||
| 2852 | 2023.06.21 21:26 | s/l | 1426 | 0.06 | 141.730 | 141.730 | 0.000 | -780.00 | 1129494.00 |
| 2853 | 2023.06.21 22:00 | buy | 1427 | 0.10 | 141.794 | 141.664 | 0.000 | ||
| 2854 | 2023.06.22 02:48 | s/l | 1427 | 0.10 | 141.664 | 141.664 | 0.000 | -1300.00 | 1128194.00 |
| 2855 | 2023.06.22 03:00 | buy | 1428 | 0.17 | 141.697 | 141.567 | 0.000 | ||
| 2856 | 2023.06.22 11:58 | close | 1428 | 0.17 | 141.971 | 141.567 | 0.000 | 4658.00 | 1132852.00 |
| 2857 | 2023.06.22 12:00 | buy | 1429 | 0.01 | 141.987 | 141.857 | 0.000 | ||
| 2858 | 2023.06.22 14:11 | s/l | 1429 | 0.01 | 141.857 | 141.857 | 0.000 | -130.00 | 1132722.00 |
| 2859 | 2023.06.22 15:00 | buy | 1430 | 0.01 | 142.139 | 142.009 | 0.000 | ||
| 2860 | 2023.06.22 15:05 | s/l | 1430 | 0.01 | 142.009 | 142.009 | 0.000 | -130.00 | 1132592.00 |
| 2861 | 2023.06.22 16:00 | buy | 1431 | 0.02 | 142.254 | 142.124 | 0.000 | ||
| 2862 | 2023.06.22 17:27 | close | 1431 | 0.02 | 142.637 | 142.124 | 0.000 | 766.00 | 1133358.00 |
| 2863 | 2023.06.22 18:00 | buy | 1432 | 0.01 | 142.796 | 142.666 | 0.000 | ||
| 2864 | 2023.06.22 22:19 | close | 1432 | 0.01 | 143.095 | 142.666 | 0.000 | 299.00 | 1133657.00 |
| 2865 | 2023.06.22 23:00 | buy | 1433 | 0.01 | 143.162 | 143.032 | 0.000 | ||
| 2866 | 2023.06.23 00:01 | s/l | 1433 | 0.01 | 143.032 | 143.032 | 0.000 | -130.00 | 1133527.00 |
| 2867 | 2023.06.23 01:00 | buy | 1434 | 0.01 | 143.070 | 142.940 | 0.000 | ||
| 2868 | 2023.06.23 04:08 | s/l | 1434 | 0.01 | 142.940 | 142.940 | 0.000 | -130.00 | 1133397.00 |
| 2869 | 2023.06.23 05:00 | buy | 1435 | 0.02 | 142.930 | 142.800 | 0.000 | ||
| 2870 | 2023.06.23 08:18 | close | 1435 | 0.02 | 143.200 | 142.800 | 0.000 | 540.00 | 1133937.00 |
| 2871 | 2023.06.23 09:00 | buy | 1436 | 0.01 | 143.403 | 143.273 | 0.000 | ||
| 2872 | 2023.06.23 09:12 | s/l | 1436 | 0.01 | 143.273 | 143.273 | 0.000 | -130.00 | 1133807.00 |
| 2873 | 2023.06.23 10:00 | buy | 1437 | 0.01 | 143.412 | 143.282 | 0.000 | ||
| 2874 | 2023.06.23 10:08 | s/l | 1437 | 0.01 | 143.282 | 143.282 | 0.000 | -130.00 | 1133677.00 |
| 2875 | 2023.06.23 11:00 | buy | 1438 | 0.02 | 142.898 | 142.768 | 0.000 | ||
| 2876 | 2023.06.23 12:13 | close | 1438 | 0.02 | 143.215 | 142.768 | 0.000 | 634.00 | 1134311.00 |
| 2877 | 2023.06.23 13:00 | buy | 1439 | 0.01 | 143.233 | 143.103 | 0.000 | ||
| 2878 | 2023.06.23 15:16 | s/l | 1439 | 0.01 | 143.103 | 143.103 | 0.000 | -130.00 | 1134181.00 |
| 2879 | 2023.06.23 16:00 | buy | 1440 | 0.01 | 142.875 | 142.745 | 0.000 | ||
| 2880 | 2023.06.23 16:45 | s/l | 1440 | 0.01 | 142.745 | 142.745 | 0.000 | -130.00 | 1134051.00 |
| 2881 | 2023.06.23 17:00 | buy | 1441 | 0.02 | 143.287 | 143.157 | 0.000 | ||
| 2882 | 2023.06.23 17:17 | close | 1441 | 0.02 | 143.591 | 143.157 | 0.000 | 608.00 | 1134659.00 |
| 2883 | 2023.06.23 18:00 | buy | 1442 | 0.01 | 143.752 | 143.622 | 0.000 | ||
| 2884 | 2023.06.26 00:00 | s/l | 1442 | 0.01 | 143.622 | 143.622 | 0.000 | -130.00 | 1134529.00 |
| 2885 | 2023.06.26 00:00 | buy | 1443 | 0.01 | 143.486 | 143.356 | 0.000 | ||
| 2886 | 2023.06.26 03:06 | s/l | 1443 | 0.01 | 143.356 | 143.356 | 0.000 | -130.00 | 1134399.00 |
| 2887 | 2023.06.26 04:00 | buy | 1444 | 0.02 | 143.458 | 143.328 | 0.000 | ||
| 2888 | 2023.06.26 08:59 | s/l | 1444 | 0.02 | 143.328 | 143.328 | 0.000 | -260.00 | 1134139.00 |
| 2889 | 2023.06.26 09:00 | buy | 1445 | 0.04 | 143.365 | 143.235 | 0.000 | ||
| 2890 | 2023.06.26 10:10 | s/l | 1445 | 0.04 | 143.235 | 143.235 | 0.000 | -520.00 | 1133619.00 |
| 2891 | 2023.06.26 11:00 | buy | 1446 | 0.06 | 143.192 | 143.062 | 0.000 | ||
| 2892 | 2023.06.26 11:30 | s/l | 1446 | 0.06 | 143.062 | 143.062 | 0.000 | -780.00 | 1132839.00 |
| 2893 | 2023.06.26 12:00 | buy | 1447 | 0.10 | 143.160 | 143.030 | 0.000 | ||
| 2894 | 2023.06.26 13:39 | s/l | 1447 | 0.10 | 143.030 | 143.030 | 0.000 | -1300.00 | 1131539.00 |
| 2895 | 2023.06.26 14:00 | buy | 1448 | 0.17 | 143.103 | 142.973 | 0.000 | ||
| 2896 | 2023.06.26 16:34 | close | 1448 | 0.17 | 143.438 | 142.973 | 0.000 | 5695.00 | 1137234.00 |
| 2897 | 2023.06.26 17:00 | buy | 1449 | 0.01 | 143.467 | 143.337 | 0.000 | ||
| 2898 | 2023.06.27 04:47 | s/l | 1449 | 0.01 | 143.337 | 143.337 | 0.000 | -130.00 | 1137104.00 |
| 2899 | 2023.06.27 05:00 | buy | 1450 | 0.01 | 143.386 | 143.256 | 0.000 | ||
| 2900 | 2023.06.27 11:14 | close | 1450 | 0.01 | 143.663 | 143.256 | 0.000 | 277.00 | 1137381.00 |
| 2901 | 2023.06.27 12:00 | buy | 1451 | 0.01 | 143.717 | 143.587 | 0.000 | ||
| 2902 | 2023.06.27 14:43 | s/l | 1451 | 0.01 | 143.587 | 143.587 | 0.000 | -130.00 | 1137251.00 |
| 2903 | 2023.06.27 15:00 | buy | 1452 | 0.01 | 143.561 | 143.431 | 0.000 | ||
| 2904 | 2023.06.27 15:11 | s/l | 1452 | 0.01 | 143.431 | 143.431 | 0.000 | -130.00 | 1137121.00 |
| 2905 | 2023.06.27 16:00 | buy | 1453 | 0.02 | 143.559 | 143.429 | 0.000 | ||
| 2906 | 2023.06.27 16:19 | s/l | 1453 | 0.02 | 143.429 | 143.429 | 0.000 | -260.00 | 1136861.00 |
| 2907 | 2023.06.27 17:00 | buy | 1454 | 0.04 | 143.500 | 143.370 | 0.000 | ||
| 2908 | 2023.06.27 17:07 | close | 1454 | 0.04 | 143.824 | 143.370 | 0.000 | 1296.00 | 1138157.00 |
| 2909 | 2023.06.27 18:00 | buy | 1455 | 0.01 | 144.051 | 143.921 | 0.000 | ||
| 2910 | 2023.06.27 18:39 | s/l | 1455 | 0.01 | 143.921 | 143.921 | 0.000 | -130.00 | 1138027.00 |
| 2911 | 2023.06.27 19:00 | buy | 1456 | 0.01 | 144.020 | 143.890 | 0.000 | ||
| 2912 | 2023.06.27 19:15 | s/l | 1456 | 0.01 | 143.890 | 143.890 | 0.000 | -130.00 | 1137897.00 |
| 2913 | 2023.06.27 20:00 | buy | 1457 | 0.02 | 143.984 | 143.854 | 0.000 | ||
| 2914 | 2023.06.28 02:35 | s/l | 1457 | 0.02 | 143.854 | 143.854 | 0.000 | -260.00 | 1137637.00 |
| 2915 | 2023.06.28 03:00 | buy | 1458 | 0.04 | 143.886 | 143.756 | 0.000 | ||
| 2916 | 2023.06.28 03:14 | s/l | 1458 | 0.04 | 143.756 | 143.756 | 0.000 | -520.00 | 1137117.00 |
| 2917 | 2023.06.28 04:00 | buy | 1459 | 0.06 | 143.811 | 143.681 | 0.000 | ||
| 2918 | 2023.06.28 10:37 | close | 1459 | 0.06 | 144.099 | 143.681 | 0.000 | 1728.00 | 1138845.00 |
| 2919 | 2023.06.28 11:00 | buy | 1460 | 0.01 | 144.086 | 143.956 | 0.000 | ||
| 2920 | 2023.06.28 11:06 | s/l | 1460 | 0.01 | 143.956 | 143.956 | 0.000 | -130.00 | 1138715.00 |
| 2921 | 2023.06.28 12:00 | buy | 1461 | 0.01 | 144.081 | 143.951 | 0.000 | ||
| 2922 | 2023.06.28 12:25 | s/l | 1461 | 0.01 | 143.951 | 143.951 | 0.000 | -130.00 | 1138585.00 |
| 2923 | 2023.06.28 13:00 | buy | 1462 | 0.02 | 144.039 | 143.909 | 0.000 | ||
| 2924 | 2023.06.28 15:17 | close | 1462 | 0.02 | 144.341 | 143.909 | 0.000 | 604.00 | 1139189.00 |
| 2925 | 2023.06.28 16:00 | buy | 1463 | 0.01 | 144.409 | 144.279 | 0.000 | ||
| 2926 | 2023.06.28 16:19 | s/l | 1463 | 0.01 | 144.279 | 144.279 | 0.000 | -130.00 | 1139059.00 |
| 2927 | 2023.06.28 17:00 | buy | 1464 | 0.01 | 144.411 | 144.281 | 0.000 | ||
| 2928 | 2023.06.28 18:12 | s/l | 1464 | 0.01 | 144.281 | 144.281 | 0.000 | -130.00 | 1138929.00 |
| 2929 | 2023.06.28 19:00 | buy | 1465 | 0.02 | 144.236 | 144.106 | 0.000 | ||
| 2930 | 2023.06.28 23:51 | close | 1465 | 0.02 | 144.503 | 144.106 | 0.000 | 534.00 | 1139463.00 |
| 2931 | 2023.06.29 00:00 | buy | 1466 | 0.01 | 144.488 | 144.358 | 0.000 | ||
| 2932 | 2023.06.29 00:45 | s/l | 1466 | 0.01 | 144.358 | 144.358 | 0.000 | -130.00 | 1139333.00 |
| 2933 | 2023.06.29 01:00 | buy | 1467 | 0.01 | 144.387 | 144.257 | 0.000 | ||
| 2934 | 2023.06.29 03:55 | s/l | 1467 | 0.01 | 144.257 | 144.257 | 0.000 | -130.00 | 1139203.00 |
| 2935 | 2023.06.29 04:00 | buy | 1468 | 0.02 | 144.261 | 144.131 | 0.000 | ||
| 2936 | 2023.06.29 04:26 | s/l | 1468 | 0.02 | 144.131 | 144.131 | 0.000 | -260.00 | 1138943.00 |
| 2937 | 2023.06.29 05:00 | buy | 1469 | 0.04 | 144.327 | 144.197 | 0.000 | ||
| 2938 | 2023.06.29 09:27 | close | 1469 | 0.04 | 144.602 | 144.197 | 0.000 | 1100.00 | 1140043.00 |
| 2939 | 2023.06.29 10:00 | buy | 1470 | 0.01 | 144.622 | 144.492 | 0.000 | ||
| 2940 | 2023.06.29 10:35 | s/l | 1470 | 0.01 | 144.492 | 144.492 | 0.000 | -130.00 | 1139913.00 |
| 2941 | 2023.06.29 11:00 | buy | 1471 | 0.01 | 144.359 | 144.229 | 0.000 | ||
| 2942 | 2023.06.29 11:15 | s/l | 1471 | 0.01 | 144.229 | 144.229 | 0.000 | -130.00 | 1139783.00 |
| 2943 | 2023.06.29 12:00 | buy | 1472 | 0.02 | 144.262 | 144.132 | 0.000 | ||
| 2944 | 2023.06.29 15:32 | close | 1472 | 0.02 | 144.567 | 144.132 | 0.000 | 610.00 | 1140393.00 |
| 2945 | 2023.06.29 16:00 | buy | 1473 | 0.01 | 144.794 | 144.664 | 0.000 | ||
| 2946 | 2023.06.29 16:04 | s/l | 1473 | 0.01 | 144.664 | 144.664 | 0.000 | -130.00 | 1140263.00 |
| 2947 | 2023.06.29 17:00 | buy | 1474 | 0.01 | 144.899 | 144.769 | 0.000 | ||
| 2948 | 2023.06.29 17:00 | s/l | 1474 | 0.01 | 144.769 | 144.769 | 0.000 | -130.00 | 1140133.00 |
| 2949 | 2023.06.29 17:00 | buy | 1475 | 0.02 | 144.777 | 144.647 | 0.000 | ||
| 2950 | 2023.06.29 17:14 | s/l | 1475 | 0.02 | 144.647 | 144.647 | 0.000 | -260.00 | 1139873.00 |
| 2951 | 2023.06.29 18:00 | buy | 1476 | 0.04 | 144.613 | 144.483 | 0.000 | ||
| 2952 | 2023.06.29 23:59 | close at stop | 1476 | 0.04 | 144.733 | 144.483 | 0.000 | 480.00 | 1140353.00 |